| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
2.17 SGD
2.16 SGD
|
2.11 SGD
2.37 SGD
|
2.23 SGD | 99,198,078,502 SGD |
| 2021-05-05 |
1.88 SGD
2.17 SGD
|
1.86 SGD
2.18 SGD
|
2.03 SGD | 99,776,248,428 SGD |
| 2021-05-04 |
2.09 SGD
1.88 SGD
|
1.81 SGD
2.09 SGD
|
1.95 SGD | 86,594,904,686 SGD |
| 2021-05-03 |
2.10 SGD
2.09 SGD
|
2.06 SGD
2.17 SGD
|
2.12 SGD | 96,288,923,834 SGD |
| 2021-05-02 |
2.21 SGD
2.10 SGD
|
2.06 SGD
2.22 SGD
|
2.12 SGD | 96,657,430,671 SGD |
| 2021-05-01 |
2.14 SGD
2.21 SGD
|
2.06 SGD
2.23 SGD
|
2.12 SGD | 101,892,360,058 SGD |
| 2021-04-30 |
1.88 SGD
2.14 SGD
|
1.85 SGD
2.19 SGD
|
2.06 SGD | 98,260,998,098 SGD |
| 2021-04-29 |
1.83 SGD
1.88 SGD
|
1.78 SGD
1.90 SGD
|
1.86 SGD | 86,697,978,734 SGD |
| 2021-04-28 |
1.88 SGD
1.82 SGD
|
1.74 SGD
1.94 SGD
|
1.83 SGD | 83,986,010,124 SGD |
| 2021-04-27 |
1.84 SGD
1.88 SGD
|
1.80 SGD
1.96 SGD
|
1.88 SGD | 86,602,740,331 SGD |
| 2021-04-26 |
1.39 SGD
1.84 SGD
|
1.37 SGD
1.84 SGD
|
1.63 SGD | 84,638,295,252 SGD |
| 2021-04-25 |
1.42 SGD
1.39 SGD
|
1.29 SGD
1.55 SGD
|
1.43 SGD | 64,043,356,037 SGD |
| 2021-04-24 |
1.57 SGD
1.41 SGD
|
1.39 SGD
1.57 SGD
|
1.47 SGD | 65,066,449,795 SGD |
| 2021-04-23 |
1.55 SGD
1.57 SGD
|
1.25 SGD
1.60 SGD
|
1.46 SGD | 72,421,550,261 SGD |
Ripple (XRP) is the fourth-largest cryptocurrency, according to its current market cap of $62,407,542,785. It has a circulati...
Ripple (XRP) is now the 7th largest cryptocurrency by market cap. It has a maximum supply of 100 billion and a circulating su...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
