Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-18 |
0.605399 SGD
0.559967 SGD
|
0.559967 SGD
0.611286 SGD
|
0.583388 SGD | 27,070,528,779 SGD |
| 2022-05-17 |
0.585258 SGD
0.605503 SGD
|
0.579879 SGD
0.608191 SGD
|
0.597203 SGD | 29,271,873,467 SGD |
| 2022-05-16 |
0.620139 SGD
0.584044 SGD
|
0.569814 SGD
0.620155 SGD
|
0.587449 SGD | 28,234,478,857 SGD |
| 2022-05-15 |
0.591595 SGD
0.619646 SGD
|
0.577087 SGD
0.620825 SGD
|
0.592152 SGD | 29,955,619,919 SGD |
| 2022-05-14 |
0.583380 SGD
0.591482 SGD
|
0.550741 SGD
0.608667 SGD
|
0.582806 SGD | 28,594,064,514 SGD |
| 2022-05-13 |
0.535495 SGD
0.583562 SGD
|
0.530610 SGD
0.640339 SGD
|
0.599217 SGD | 28,211,195,853 SGD |
| 2022-05-12 |
0.580715 SGD
0.535200 SGD
|
0.474454 SGD
0.596540 SGD
|
0.533214 SGD | 25,873,221,958 SGD |
| 2022-05-11 |
0.711938 SGD
0.580603 SGD
|
0.522115 SGD
0.724580 SGD
|
0.655439 SGD | 28,068,162,153 SGD |
| 2022-05-10 |
0.679813 SGD
0.712684 SGD
|
0.660663 SGD
0.742011 SGD
|
0.714069 SGD | 34,453,376,003 SGD |
| 2022-05-09 |
0.784658 SGD
0.680822 SGD
|
0.665250 SGD
0.799692 SGD
|
0.743817 SGD | 32,913,028,472 SGD |
| 2022-05-08 |
0.804225 SGD
0.784959 SGD
|
0.776451 SGD
0.806977 SGD
|
0.793305 SGD | 37,947,361,073 SGD |
| 2022-05-07 |
0.833399 SGD
0.804138 SGD
|
0.792321 SGD
0.835558 SGD
|
0.823290 SGD | 38,874,545,014 SGD |
| 2022-05-06 |
0.828043 SGD
0.833388 SGD
|
0.816540 SGD
0.850408 SGD
|
0.831936 SGD | 40,288,537,215 SGD |
| 2022-05-05 |
0.893694 SGD
0.828279 SGD
|
0.806995 SGD
0.906946 SGD
|
0.864160 SGD | 40,041,563,913 SGD |
In this XRP price prediction article, you can find detailed technical analysis, market opinions, as well as latest news conce...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
