| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-20 |
1.47 SGD
1.54 SGD
|
1.46 SGD
1.55 SGD
|
1.51 SGD | 72,082,122,841 SGD |
| 2021-10-19 |
1.46 SGD
1.47 SGD
|
1.44 SGD
1.48 SGD
|
1.46 SGD | 68,831,307,662 SGD |
| 2021-10-18 |
1.47 SGD
1.46 SGD
|
1.44 SGD
1.49 SGD
|
1.46 SGD | 68,382,985,060 SGD |
| 2021-10-17 |
1.53 SGD
1.47 SGD
|
1.40 SGD
1.53 SGD
|
1.51 SGD | 68,883,445,501 SGD |
| 2021-10-16 |
1.54 SGD
1.53 SGD
|
1.52 SGD
1.59 SGD
|
1.54 SGD | 71,628,157,253 SGD |
| 2021-10-15 |
1.52 SGD
1.54 SGD
|
1.49 SGD
1.56 SGD
|
1.52 SGD | 72,114,735,209 SGD |
| 2021-10-14 |
1.52 SGD
1.52 SGD
|
1.50 SGD
1.55 SGD
|
1.52 SGD | 71,323,307,933 SGD |
| 2021-10-13 |
1.48 SGD
1.51 SGD
|
1.45 SGD
1.53 SGD
|
1.48 SGD | 71,005,392,747 SGD |
| 2021-10-12 |
1.53 SGD
1.48 SGD
|
1.44 SGD
1.53 SGD
|
1.48 SGD | 69,353,038,475 SGD |
| 2021-10-11 |
1.53 SGD
1.53 SGD
|
1.50 SGD
1.58 SGD
|
1.55 SGD | 71,467,383,510 SGD |
| 2021-10-10 |
1.56 SGD
1.53 SGD
|
1.52 SGD
1.65 SGD
|
1.58 SGD | 71,668,588,424 SGD |
| 2021-10-09 |
1.43 SGD
1.56 SGD
|
1.42 SGD
1.62 SGD
|
1.50 SGD | 72,865,720,033 SGD |
| 2021-10-08 |
1.43 SGD
1.43 SGD
|
1.42 SGD
1.46 SGD
|
1.44 SGD | 66,782,783,676 SGD |
| 2021-10-07 |
1.45 SGD
1.43 SGD
|
1.41 SGD
1.47 SGD
|
1.44 SGD | 67,140,913,371 SGD |
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
