| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-24 |
0.624388 SGD
0.616257 SGD
|
0.594482 SGD
0.654386 SGD
|
0.627710 SGD | 28,162,745,762 SGD |
| 2021-02-23 |
0.746088 SGD
0.622603 SGD
|
0.492579 SGD
0.749764 SGD
|
0.640052 SGD | 28,452,781,730 SGD |
| 2021-02-22 |
0.708947 SGD
0.748229 SGD
|
0.673150 SGD
0.854121 SGD
|
0.742616 SGD | 34,193,841,011 SGD |
| 2021-02-21 |
0.671682 SGD
0.709398 SGD
|
0.661150 SGD
0.727155 SGD
|
0.696581 SGD | 32,419,301,068 SGD |
| 2021-02-20 |
0.734701 SGD
0.673385 SGD
|
0.631372 SGD
0.756608 SGD
|
0.720939 SGD | 30,773,491,732 SGD |
| 2021-02-19 |
0.690286 SGD
0.735347 SGD
|
0.673172 SGD
0.750454 SGD
|
0.710099 SGD | 33,605,142,798 SGD |
| 2021-02-18 |
0.693997 SGD
0.691065 SGD
|
0.680742 SGD
0.725835 SGD
|
0.701258 SGD | 31,564,280,718 SGD |
| 2021-02-17 |
0.678492 SGD
0.695773 SGD
|
0.647975 SGD
0.722124 SGD
|
0.694544 SGD | 31,779,337,981 SGD |
| 2021-02-16 |
0.716727 SGD
0.677936 SGD
|
0.635832 SGD
0.751154 SGD
|
0.706360 SGD | 30,964,628,478 SGD |
| 2021-02-15 |
0.769908 SGD
0.716657 SGD
|
0.670720 SGD
0.789521 SGD
|
0.737072 SGD | 32,733,198,638 SGD |
| 2021-02-14 |
0.831945 SGD
0.772720 SGD
|
0.734562 SGD
0.838158 SGD
|
0.792487 SGD | 35,293,869,255 SGD |
| 2021-02-13 |
0.801831 SGD
0.832566 SGD
|
0.715276 SGD
0.841521 SGD
|
0.802515 SGD | 38,027,333,289 SGD |
| 2021-02-12 |
0.684044 SGD
0.802951 SGD
|
0.674750 SGD
0.810644 SGD
|
0.741646 SGD | 36,651,165,335 SGD |
| 2021-02-11 |
0.658737 SGD
0.684702 SGD
|
0.654618 SGD
0.691246 SGD
|
0.674754 SGD | 31,253,653,774 SGD |
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
The cryptocurrency market has seen a few good days lately, and those good days may not be over yet. As Bitcoin pulled most of...
