| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-25 |
0.825808 SGD
0.821303 SGD
|
0.801887 SGD
0.829117 SGD
|
0.815140 SGD | 37,997,815,059 SGD |
| 2021-07-24 |
0.826220 SGD
0.826626 SGD
|
0.816011 SGD
0.840757 SGD
|
0.824486 SGD | 38,244,087,114 SGD |
| 2021-07-23 |
0.804435 SGD
0.826133 SGD
|
0.783125 SGD
0.826631 SGD
|
0.805555 SGD | 38,221,309,781 SGD |
| 2021-07-22 |
0.776924 SGD
0.804573 SGD
|
0.763985 SGD
0.818829 SGD
|
0.789816 SGD | 37,223,826,159 SGD |
| 2021-07-21 |
0.720936 SGD
0.774991 SGD
|
0.709520 SGD
0.791194 SGD
|
0.751951 SGD | 35,855,172,669 SGD |
| 2021-07-20 |
0.758249 SGD
0.721171 SGD
|
0.705996 SGD
0.773082 SGD
|
0.724146 SGD | 33,365,207,402 SGD |
| 2021-07-19 |
0.796994 SGD
0.758420 SGD
|
0.754956 SGD
0.798778 SGD
|
0.774848 SGD | 35,088,545,504 SGD |
| 2021-07-18 |
0.791104 SGD
0.797269 SGD
|
0.782733 SGD
0.815587 SGD
|
0.798242 SGD | 36,847,118,995 SGD |
| 2021-07-17 |
0.802229 SGD
0.790798 SGD
|
0.780401 SGD
0.812309 SGD
|
0.793096 SGD | 36,548,056,357 SGD |
| 2021-07-16 |
0.772223 SGD
0.802983 SGD
|
0.761960 SGD
0.817871 SGD
|
0.786045 SGD | 37,111,234,420 SGD |
| 2021-07-15 |
0.843462 SGD
0.770448 SGD
|
0.760779 SGD
0.851346 SGD
|
0.801549 SGD | 35,607,561,564 SGD |
| 2021-07-14 |
0.842315 SGD
0.843129 SGD
|
0.762504 SGD
0.849618 SGD
|
0.808719 SGD | 38,966,642,147 SGD |
| 2021-07-13 |
0.856814 SGD
0.842364 SGD
|
0.831554 SGD
0.868010 SGD
|
0.850212 SGD | 38,931,254,955 SGD |
| 2021-07-12 |
0.862259 SGD
0.857281 SGD
|
0.843928 SGD
0.889858 SGD
|
0.865048 SGD | 39,582,240,459 SGD |
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
