| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-21 |
7.98 SEK
7.57 SEK
|
7.49 SEK
8.31 SEK
|
8.02 SEK | 353,695,849,175 SEK |
| 2021-09-20 |
9.11 SEK
7.97 SEK
|
7.68 SEK
9.11 SEK
|
8.29 SEK | 371,617,873,253 SEK |
| 2021-09-19 |
9.34 SEK
9.10 SEK
|
9.05 SEK
9.40 SEK
|
9.28 SEK | 424,469,371,151 SEK |
| 2021-09-18 |
9.26 SEK
9.33 SEK
|
9.19 SEK
9.48 SEK
|
9.37 SEK | 434,964,411,997 SEK |
| 2021-09-17 |
9.46 SEK
9.25 SEK
|
9.14 SEK
9.56 SEK
|
9.35 SEK | 431,401,330,694 SEK |
| 2021-09-16 |
9.72 SEK
9.46 SEK
|
9.28 SEK
9.79 SEK
|
9.58 SEK | 441,044,462,009 SEK |
| 2021-09-15 |
9.51 SEK
9.71 SEK
|
9.38 SEK
9.79 SEK
|
9.54 SEK | 452,931,224,244 SEK |
| 2021-09-14 |
9.24 SEK
9.50 SEK
|
9.20 SEK
9.51 SEK
|
9.34 SEK | 443,089,448,620 SEK |
| 2021-09-13 |
9.72 SEK
9.25 SEK
|
8.98 SEK
9.77 SEK
|
9.26 SEK | 431,037,580,081 SEK |
| 2021-09-12 |
9.36 SEK
9.72 SEK
|
9.21 SEK
9.77 SEK
|
9.50 SEK | 452,852,978,607 SEK |
| 2021-09-11 |
9.22 SEK
9.37 SEK
|
9.15 SEK
9.64 SEK
|
9.40 SEK | 436,316,442,580 SEK |
| 2021-09-10 |
9.46 SEK
9.22 SEK
|
9.06 SEK
10.76 SEK
|
9.54 SEK | 429,400,467,051 SEK |
| 2021-09-09 |
9.56 SEK
9.46 SEK
|
9.38 SEK
9.86 SEK
|
9.60 SEK | 440,922,386,275 SEK |
| 2021-09-08 |
9.79 SEK
9.58 SEK
|
8.85 SEK
9.98 SEK
|
9.55 SEK | 446,263,376,767 SEK |
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
