| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-24 |
3.90 SEK
3.85 SEK
|
3.72 SEK
4.09 SEK
|
3.92 SEK | 176,017,161,012 SEK |
| 2021-02-23 |
4.66 SEK
3.89 SEK
|
3.08 SEK
4.69 SEK
|
4.00 SEK | 177,829,885,811 SEK |
| 2021-02-22 |
4.43 SEK
4.68 SEK
|
4.21 SEK
5.34 SEK
|
4.64 SEK | 213,711,506,316 SEK |
| 2021-02-21 |
4.20 SEK
4.43 SEK
|
4.13 SEK
4.54 SEK
|
4.35 SEK | 202,620,631,678 SEK |
| 2021-02-20 |
4.59 SEK
4.21 SEK
|
3.95 SEK
4.73 SEK
|
4.51 SEK | 192,334,323,324 SEK |
| 2021-02-19 |
4.31 SEK
4.60 SEK
|
4.21 SEK
4.69 SEK
|
4.44 SEK | 210,032,142,491 SEK |
| 2021-02-18 |
4.34 SEK
4.32 SEK
|
4.25 SEK
4.54 SEK
|
4.38 SEK | 197,276,754,485 SEK |
| 2021-02-17 |
4.24 SEK
4.35 SEK
|
4.05 SEK
4.51 SEK
|
4.34 SEK | 198,620,862,380 SEK |
| 2021-02-16 |
4.48 SEK
4.24 SEK
|
3.97 SEK
4.69 SEK
|
4.41 SEK | 193,528,927,985 SEK |
| 2021-02-15 |
4.81 SEK
4.48 SEK
|
4.19 SEK
4.93 SEK
|
4.61 SEK | 204,582,491,487 SEK |
| 2021-02-14 |
5.20 SEK
4.83 SEK
|
4.59 SEK
5.24 SEK
|
4.95 SEK | 220,586,682,847 SEK |
| 2021-02-13 |
5.01 SEK
5.20 SEK
|
4.47 SEK
5.26 SEK
|
5.02 SEK | 237,670,833,056 SEK |
| 2021-02-12 |
4.28 SEK
5.02 SEK
|
4.22 SEK
5.07 SEK
|
4.64 SEK | 229,069,783,346 SEK |
| 2021-02-11 |
4.12 SEK
4.28 SEK
|
4.09 SEK
4.32 SEK
|
4.22 SEK | 195,335,336,089 SEK |
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
The cryptocurrency market has seen a few good days lately, and those good days may not be over yet. As Bitcoin pulled most of...
