| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-24 |
5.28 SEK
5.28 SEK
|
5.21 SEK
5.37 SEK
|
5.27 SEK | 244,368,468,400 SEK |
| 2021-07-23 |
5.14 SEK
5.28 SEK
|
5.00 SEK
5.28 SEK
|
5.15 SEK | 244,222,927,941 SEK |
| 2021-07-22 |
4.96 SEK
5.14 SEK
|
4.88 SEK
5.23 SEK
|
5.05 SEK | 237,849,300,972 SEK |
| 2021-07-21 |
4.61 SEK
4.95 SEK
|
4.53 SEK
5.06 SEK
|
4.80 SEK | 229,104,007,718 SEK |
| 2021-07-20 |
4.84 SEK
4.61 SEK
|
4.51 SEK
4.94 SEK
|
4.63 SEK | 213,193,862,005 SEK |
| 2021-07-19 |
5.09 SEK
4.85 SEK
|
4.82 SEK
5.10 SEK
|
4.95 SEK | 224,205,485,611 SEK |
| 2021-07-18 |
5.05 SEK
5.09 SEK
|
5.00 SEK
5.21 SEK
|
5.10 SEK | 235,442,252,988 SEK |
| 2021-07-17 |
5.13 SEK
5.05 SEK
|
4.99 SEK
5.19 SEK
|
5.07 SEK | 233,531,330,695 SEK |
| 2021-07-16 |
4.93 SEK
5.13 SEK
|
4.87 SEK
5.23 SEK
|
5.02 SEK | 237,129,872,878 SEK |
| 2021-07-15 |
5.39 SEK
4.92 SEK
|
4.86 SEK
5.44 SEK
|
5.12 SEK | 227,521,845,584 SEK |
| 2021-07-14 |
5.38 SEK
5.39 SEK
|
4.87 SEK
5.43 SEK
|
5.17 SEK | 248,985,382,541 SEK |
| 2021-07-13 |
5.47 SEK
5.38 SEK
|
5.31 SEK
5.55 SEK
|
5.43 SEK | 248,759,268,793 SEK |
| 2021-07-12 |
5.51 SEK
5.48 SEK
|
5.39 SEK
5.69 SEK
|
5.53 SEK | 252,918,874,699 SEK |
| 2021-07-11 |
5.42 SEK
5.51 SEK
|
5.36 SEK
5.57 SEK
|
5.44 SEK | 254,315,567,033 SEK |
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
