| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-18 |
6.98 SEK
6.89 SEK
|
6.76 SEK
7.04 SEK
|
6.88 SEK | 328,273,275,791 SEK |
| 2022-01-17 |
7.13 SEK
6.98 SEK
|
6.89 SEK
7.14 SEK
|
7.00 SEK | 332,880,613,897 SEK |
| 2022-01-16 |
7.14 SEK
7.13 SEK
|
7.05 SEK
7.18 SEK
|
7.13 SEK | 339,602,988,558 SEK |
| 2022-01-15 |
7.09 SEK
7.15 SEK
|
7.05 SEK
7.22 SEK
|
7.13 SEK | 340,621,081,330 SEK |
| 2022-01-14 |
7.04 SEK
7.09 SEK
|
6.92 SEK
7.24 SEK
|
7.09 SEK | 337,910,959,320 SEK |
| 2022-01-13 |
7.32 SEK
7.04 SEK
|
7.00 SEK
7.35 SEK
|
7.20 SEK | 335,007,815,188 SEK |
| 2022-01-12 |
7.08 SEK
7.32 SEK
|
6.96 SEK
7.40 SEK
|
7.16 SEK | 348,513,881,945 SEK |
| 2022-01-11 |
6.79 SEK
7.07 SEK
|
6.71 SEK
7.11 SEK
|
6.87 SEK | 336,572,573,408 SEK |
| 2022-01-10 |
6.91 SEK
6.78 SEK
|
6.46 SEK
6.96 SEK
|
6.80 SEK | 322,677,632,747 SEK |
| 2022-01-09 |
6.86 SEK
6.91 SEK
|
6.78 SEK
7.02 SEK
|
6.90 SEK | 328,971,297,700 SEK |
| 2022-01-08 |
7.00 SEK
6.86 SEK
|
6.69 SEK
7.11 SEK
|
6.98 SEK | 326,569,590,274 SEK |
| 2022-01-07 |
7.15 SEK
7.00 SEK
|
6.73 SEK
7.16 SEK
|
6.97 SEK | 333,031,979,198 SEK |
| 2022-01-06 |
7.08 SEK
7.16 SEK
|
6.81 SEK
7.24 SEK
|
7.01 SEK | 340,570,635,705 SEK |
| 2022-01-05 |
7.54 SEK
7.09 SEK
|
6.64 SEK
7.65 SEK
|
7.51 SEK | 337,255,731,539 SEK |
A 2021 XRP price prediction that puts the token on track to hit $5 by 2026 is still in play, according to crypto experts and...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
