| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
13.72 SEK
13.66 SEK
|
13.38 SEK
15.02 SEK
|
14.16 SEK | 628,751,730,655 SEK |
| 2021-05-05 |
11.94 SEK
13.74 SEK
|
11.78 SEK
13.79 SEK
|
12.89 SEK | 632,416,371,614 SEK |
| 2021-05-04 |
13.27 SEK
11.92 SEK
|
11.47 SEK
13.27 SEK
|
12.38 SEK | 548,868,456,020 SEK |
| 2021-05-03 |
13.30 SEK
13.26 SEK
|
13.06 SEK
13.75 SEK
|
13.44 SEK | 610,312,502,194 SEK |
| 2021-05-02 |
14.03 SEK
13.31 SEK
|
13.05 SEK
14.05 SEK
|
13.46 SEK | 612,648,225,982 SEK |
| 2021-05-01 |
13.56 SEK
14.03 SEK
|
13.06 SEK
14.13 SEK
|
13.46 SEK | 645,829,019,013 SEK |
| 2021-04-30 |
11.94 SEK
13.53 SEK
|
11.75 SEK
13.90 SEK
|
13.05 SEK | 622,812,190,954 SEK |
| 2021-04-29 |
11.58 SEK
11.94 SEK
|
11.31 SEK
12.07 SEK
|
11.80 SEK | 549,521,774,984 SEK |
| 2021-04-28 |
11.94 SEK
11.57 SEK
|
11.01 SEK
12.29 SEK
|
11.61 SEK | 532,332,379,958 SEK |
| 2021-04-27 |
11.65 SEK
11.93 SEK
|
11.40 SEK
12.42 SEK
|
11.95 SEK | 548,918,121,044 SEK |
| 2021-04-26 |
8.83 SEK
11.66 SEK
|
8.70 SEK
11.66 SEK
|
10.32 SEK | 536,466,788,703 SEK |
| 2021-04-25 |
8.97 SEK
8.82 SEK
|
8.17 SEK
9.82 SEK
|
9.07 SEK | 405,928,940,897 SEK |
| 2021-04-24 |
9.97 SEK
8.96 SEK
|
8.79 SEK
9.98 SEK
|
9.34 SEK | 412,413,662,986 SEK |
| 2021-04-23 |
9.82 SEK
9.98 SEK
|
7.91 SEK
10.17 SEK
|
9.23 SEK | 459,032,833,606 SEK |
Ripple (XRP) is the fourth-largest cryptocurrency, according to its current market cap of $62,407,542,785. It has a circulati...
Ripple (XRP) is now the 7th largest cryptocurrency by market cap. It has a maximum supply of 100 billion and a circulating su...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
