| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-27 |
3.59 SEK
3.65 SEK
|
3.59 SEK
3.83 SEK
|
3.69 SEK | 166,709,277,112 SEK |
| 2021-02-26 |
3.64 SEK
3.59 SEK
|
3.48 SEK
3.76 SEK
|
3.63 SEK | 164,069,122,462 SEK |
| 2021-02-25 |
3.94 SEK
3.62 SEK
|
3.59 SEK
4.03 SEK
|
3.90 SEK | 165,432,205,959 SEK |
| 2021-02-24 |
3.99 SEK
3.94 SEK
|
3.80 SEK
4.18 SEK
|
4.01 SEK | 180,070,889,569 SEK |
| 2021-02-23 |
4.77 SEK
3.98 SEK
|
3.15 SEK
4.79 SEK
|
4.09 SEK | 181,925,361,969 SEK |
| 2021-02-22 |
4.53 SEK
4.78 SEK
|
4.30 SEK
5.46 SEK
|
4.75 SEK | 218,633,347,068 SEK |
| 2021-02-21 |
4.29 SEK
4.54 SEK
|
4.23 SEK
4.65 SEK
|
4.45 SEK | 207,287,046,225 SEK |
| 2021-02-20 |
4.70 SEK
4.31 SEK
|
4.04 SEK
4.84 SEK
|
4.61 SEK | 196,763,841,073 SEK |
| 2021-02-19 |
4.41 SEK
4.70 SEK
|
4.30 SEK
4.80 SEK
|
4.54 SEK | 214,869,246,378 SEK |
| 2021-02-18 |
4.44 SEK
4.42 SEK
|
4.35 SEK
4.64 SEK
|
4.48 SEK | 201,820,097,922 SEK |
| 2021-02-17 |
4.34 SEK
4.45 SEK
|
4.14 SEK
4.62 SEK
|
4.44 SEK | 203,195,161,028 SEK |
| 2021-02-16 |
4.58 SEK
4.33 SEK
|
4.07 SEK
4.80 SEK
|
4.52 SEK | 197,985,957,842 SEK |
| 2021-02-15 |
4.92 SEK
4.58 SEK
|
4.29 SEK
5.05 SEK
|
4.71 SEK | 209,294,088,261 SEK |
| 2021-02-14 |
5.32 SEK
4.94 SEK
|
4.70 SEK
5.36 SEK
|
5.07 SEK | 225,666,860,997 SEK |
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
The cryptocurrency market has seen a few good days lately, and those good days may not be over yet. As Bitcoin pulled most of...
