| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-24 |
1.77 SAR
1.75 SAR
|
1.69 SAR
1.86 SAR
|
1.78 SAR | 80,007,800,460 SAR |
| 2021-02-23 |
2.12 SAR
1.77 SAR
|
1.40 SAR
2.13 SAR
|
1.82 SAR | 80,831,766,278 SAR |
| 2021-02-22 |
2.01 SAR
2.13 SAR
|
1.91 SAR
2.43 SAR
|
2.11 SAR | 97,141,593,780 SAR |
| 2021-02-21 |
1.91 SAR
2.02 SAR
|
1.88 SAR
2.07 SAR
|
1.98 SAR | 92,100,287,126 SAR |
| 2021-02-20 |
2.09 SAR
1.91 SAR
|
1.79 SAR
2.15 SAR
|
2.05 SAR | 87,424,692,420 SAR |
| 2021-02-19 |
1.96 SAR
2.09 SAR
|
1.91 SAR
2.13 SAR
|
2.02 SAR | 95,469,155,678 SAR |
| 2021-02-18 |
1.97 SAR
1.96 SAR
|
1.93 SAR
2.06 SAR
|
1.99 SAR | 89,671,252,039 SAR |
| 2021-02-17 |
1.93 SAR
1.98 SAR
|
1.84 SAR
2.05 SAR
|
1.97 SAR | 90,282,210,173 SAR |
| 2021-02-16 |
2.04 SAR
1.93 SAR
|
1.81 SAR
2.13 SAR
|
2.01 SAR | 87,967,694,539 SAR |
| 2021-02-15 |
2.19 SAR
2.04 SAR
|
1.91 SAR
2.24 SAR
|
2.09 SAR | 92,992,041,585 SAR |
| 2021-02-14 |
2.36 SAR
2.20 SAR
|
2.09 SAR
2.38 SAR
|
2.25 SAR | 100,266,674,021 SAR |
| 2021-02-13 |
2.28 SAR
2.37 SAR
|
2.03 SAR
2.39 SAR
|
2.28 SAR | 108,032,196,844 SAR |
| 2021-02-12 |
1.94 SAR
2.28 SAR
|
1.92 SAR
2.30 SAR
|
2.11 SAR | 104,122,628,794 SAR |
| 2021-02-11 |
1.87 SAR
1.95 SAR
|
1.86 SAR
1.96 SAR
|
1.92 SAR | 88,788,789,131 SAR |
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
The cryptocurrency market has seen a few good days lately, and those good days may not be over yet. As Bitcoin pulled most of...
