| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
6.10 SAR
6.08 SAR
|
5.95 SAR
6.68 SAR
|
6.30 SAR | 279,693,830,363 SAR |
| 2021-05-05 |
5.31 SAR
6.11 SAR
|
5.24 SAR
6.14 SAR
|
5.73 SAR | 281,324,008,725 SAR |
| 2021-05-04 |
5.90 SAR
5.30 SAR
|
5.10 SAR
5.90 SAR
|
5.51 SAR | 244,158,565,845 SAR |
| 2021-05-03 |
5.92 SAR
5.90 SAR
|
5.81 SAR
6.12 SAR
|
5.98 SAR | 271,491,326,599 SAR |
| 2021-05-02 |
6.24 SAR
5.92 SAR
|
5.81 SAR
6.25 SAR
|
5.99 SAR | 272,530,349,636 SAR |
| 2021-05-01 |
6.03 SAR
6.24 SAR
|
5.81 SAR
6.28 SAR
|
5.99 SAR | 287,290,488,885 SAR |
| 2021-04-30 |
5.31 SAR
6.02 SAR
|
5.23 SAR
6.18 SAR
|
5.80 SAR | 277,051,686,368 SAR |
| 2021-04-29 |
5.15 SAR
5.31 SAR
|
5.03 SAR
5.37 SAR
|
5.25 SAR | 244,449,188,160 SAR |
| 2021-04-28 |
5.31 SAR
5.15 SAR
|
4.90 SAR
5.46 SAR
|
5.17 SAR | 236,802,660,124 SAR |
| 2021-04-27 |
5.18 SAR
5.31 SAR
|
5.07 SAR
5.53 SAR
|
5.31 SAR | 244,180,658,828 SAR |
| 2021-04-26 |
3.93 SAR
5.19 SAR
|
3.87 SAR
5.19 SAR
|
4.59 SAR | 238,641,809,921 SAR |
| 2021-04-25 |
3.99 SAR
3.92 SAR
|
3.63 SAR
4.37 SAR
|
4.03 SAR | 180,573,372,285 SAR |
| 2021-04-24 |
4.43 SAR
3.99 SAR
|
3.91 SAR
4.44 SAR
|
4.16 SAR | 183,458,035,136 SAR |
| 2021-04-23 |
4.37 SAR
4.44 SAR
|
3.52 SAR
4.53 SAR
|
4.10 SAR | 204,196,100,359 SAR |
Ripple (XRP) is the fourth-largest cryptocurrency, according to its current market cap of $62,407,542,785. It has a circulati...
Ripple (XRP) is now the 7th largest cryptocurrency by market cap. It has a maximum supply of 100 billion and a circulating su...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
