| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-20 |
4.11 SAR
4.30 SAR
|
4.09 SAR
4.34 SAR
|
4.21 SAR | 201,722,358,698 SAR |
| 2021-10-19 |
4.08 SAR
4.11 SAR
|
4.03 SAR
4.14 SAR
|
4.09 SAR | 192,624,928,159 SAR |
| 2021-10-18 |
4.11 SAR
4.08 SAR
|
4.02 SAR
4.16 SAR
|
4.10 SAR | 191,370,294,011 SAR |
| 2021-10-17 |
4.27 SAR
4.11 SAR
|
3.93 SAR
4.29 SAR
|
4.22 SAR | 192,770,836,290 SAR |
| 2021-10-16 |
4.31 SAR
4.28 SAR
|
4.26 SAR
4.46 SAR
|
4.32 SAR | 200,451,932,610 SAR |
| 2021-10-15 |
4.26 SAR
4.31 SAR
|
4.16 SAR
4.37 SAR
|
4.26 SAR | 201,813,624,653 SAR |
| 2021-10-14 |
4.24 SAR
4.26 SAR
|
4.21 SAR
4.35 SAR
|
4.26 SAR | 199,598,809,515 SAR |
| 2021-10-13 |
4.14 SAR
4.24 SAR
|
4.05 SAR
4.27 SAR
|
4.15 SAR | 198,709,121,494 SAR |
| 2021-10-12 |
4.28 SAR
4.15 SAR
|
4.03 SAR
4.28 SAR
|
4.13 SAR | 194,084,995,733 SAR |
| 2021-10-11 |
4.28 SAR
4.27 SAR
|
4.19 SAR
4.43 SAR
|
4.33 SAR | 200,002,006,091 SAR |
| 2021-10-10 |
4.36 SAR
4.29 SAR
|
4.26 SAR
4.61 SAR
|
4.43 SAR | 200,565,079,545 SAR |
| 2021-10-09 |
3.99 SAR
4.36 SAR
|
3.98 SAR
4.52 SAR
|
4.19 SAR | 203,915,261,288 SAR |
| 2021-10-08 |
4.01 SAR
3.99 SAR
|
3.98 SAR
4.10 SAR
|
4.03 SAR | 186,892,118,498 SAR |
| 2021-10-07 |
4.05 SAR
4.01 SAR
|
3.94 SAR
4.11 SAR
|
4.03 SAR | 187,894,347,120 SAR |
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
