| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-25 |
2.28 SAR
2.26 SAR
|
2.21 SAR
2.29 SAR
|
2.25 SAR | 104,773,387,110 SAR |
| 2021-07-24 |
2.28 SAR
2.28 SAR
|
2.25 SAR
2.32 SAR
|
2.27 SAR | 105,452,446,088 SAR |
| 2021-07-23 |
2.22 SAR
2.28 SAR
|
2.16 SAR
2.28 SAR
|
2.22 SAR | 105,389,640,941 SAR |
| 2021-07-22 |
2.14 SAR
2.22 SAR
|
2.11 SAR
2.26 SAR
|
2.18 SAR | 102,639,226,541 SAR |
| 2021-07-21 |
1.99 SAR
2.14 SAR
|
1.96 SAR
2.18 SAR
|
2.07 SAR | 98,865,365,816 SAR |
| 2021-07-20 |
2.09 SAR
1.99 SAR
|
1.95 SAR
2.13 SAR
|
2.00 SAR | 91,999,652,764 SAR |
| 2021-07-19 |
2.20 SAR
2.09 SAR
|
2.08 SAR
2.20 SAR
|
2.14 SAR | 96,751,504,148 SAR |
| 2021-07-18 |
2.18 SAR
2.20 SAR
|
2.16 SAR
2.25 SAR
|
2.20 SAR | 101,600,511,934 SAR |
| 2021-07-17 |
2.21 SAR
2.18 SAR
|
2.15 SAR
2.24 SAR
|
2.19 SAR | 100,775,890,691 SAR |
| 2021-07-16 |
2.13 SAR
2.21 SAR
|
2.10 SAR
2.26 SAR
|
2.17 SAR | 102,328,771,380 SAR |
| 2021-07-15 |
2.33 SAR
2.12 SAR
|
2.10 SAR
2.35 SAR
|
2.21 SAR | 98,182,614,608 SAR |
| 2021-07-14 |
2.32 SAR
2.32 SAR
|
2.10 SAR
2.34 SAR
|
2.23 SAR | 107,444,785,331 SAR |
| 2021-07-13 |
2.36 SAR
2.32 SAR
|
2.29 SAR
2.39 SAR
|
2.34 SAR | 107,347,210,354 SAR |
| 2021-07-12 |
2.38 SAR
2.36 SAR
|
2.33 SAR
2.45 SAR
|
2.39 SAR | 109,142,207,149 SAR |
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
