Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-18 |
1.65 SAR
1.52 SAR
|
1.52 SAR
1.66 SAR
|
1.59 SAR | 73,561,219,508 SAR |
| 2022-05-17 |
1.59 SAR
1.65 SAR
|
1.58 SAR
1.65 SAR
|
1.62 SAR | 79,543,134,420 SAR |
| 2022-05-16 |
1.69 SAR
1.59 SAR
|
1.55 SAR
1.69 SAR
|
1.60 SAR | 76,724,127,330 SAR |
| 2022-05-15 |
1.61 SAR
1.68 SAR
|
1.57 SAR
1.69 SAR
|
1.61 SAR | 81,401,141,085 SAR |
| 2022-05-14 |
1.59 SAR
1.61 SAR
|
1.50 SAR
1.65 SAR
|
1.58 SAR | 77,701,262,265 SAR |
| 2022-05-13 |
1.46 SAR
1.59 SAR
|
1.44 SAR
1.74 SAR
|
1.63 SAR | 76,660,858,298 SAR |
| 2022-05-12 |
1.58 SAR
1.45 SAR
|
1.29 SAR
1.62 SAR
|
1.45 SAR | 70,307,668,365 SAR |
| 2022-05-11 |
1.93 SAR
1.58 SAR
|
1.42 SAR
1.97 SAR
|
1.78 SAR | 76,272,179,764 SAR |
| 2022-05-10 |
1.85 SAR
1.94 SAR
|
1.80 SAR
2.02 SAR
|
1.94 SAR | 93,623,304,356 SAR |
| 2022-05-09 |
2.13 SAR
1.85 SAR
|
1.81 SAR
2.17 SAR
|
2.02 SAR | 89,437,577,370 SAR |
| 2022-05-08 |
2.19 SAR
2.13 SAR
|
2.11 SAR
2.19 SAR
|
2.16 SAR | 103,117,829,003 SAR |
| 2022-05-07 |
2.26 SAR
2.19 SAR
|
2.15 SAR
2.27 SAR
|
2.24 SAR | 105,637,350,581 SAR |
| 2022-05-06 |
2.25 SAR
2.26 SAR
|
2.22 SAR
2.31 SAR
|
2.26 SAR | 109,479,720,694 SAR |
| 2022-05-05 |
2.43 SAR
2.25 SAR
|
2.19 SAR
2.46 SAR
|
2.35 SAR | 108,808,597,590 SAR |
In this XRP price prediction article, you can find detailed technical analysis, market opinions, as well as latest news conce...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
