| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
6.64 RON
6.61 RON
|
6.47 RON
7.27 RON
|
6.85 RON | 304,306,887,434 RON |
| 2021-05-05 |
5.78 RON
6.65 RON
|
5.70 RON
6.68 RON
|
6.24 RON | 306,080,521,493 RON |
| 2021-05-04 |
6.42 RON
5.77 RON
|
5.55 RON
6.42 RON
|
5.99 RON | 265,644,519,639 RON |
| 2021-05-03 |
6.44 RON
6.42 RON
|
6.32 RON
6.66 RON
|
6.51 RON | 295,382,563,339 RON |
| 2021-05-02 |
6.79 RON
6.44 RON
|
6.32 RON
6.80 RON
|
6.52 RON | 296,513,020,404 RON |
| 2021-05-01 |
6.56 RON
6.79 RON
|
6.32 RON
6.84 RON
|
6.51 RON | 312,572,051,907 RON |
| 2021-04-30 |
5.78 RON
6.55 RON
|
5.69 RON
6.73 RON
|
6.32 RON | 301,432,234,768 RON |
| 2021-04-29 |
5.60 RON
5.78 RON
|
5.47 RON
5.84 RON
|
5.71 RON | 265,960,716,718 RON |
| 2021-04-28 |
5.78 RON
5.60 RON
|
5.33 RON
5.95 RON
|
5.62 RON | 257,641,294,215 RON |
| 2021-04-27 |
5.64 RON
5.77 RON
|
5.52 RON
6.01 RON
|
5.78 RON | 265,668,556,804 RON |
| 2021-04-26 |
4.27 RON
5.64 RON
|
4.21 RON
5.64 RON
|
5.00 RON | 259,642,289,194 RON |
| 2021-04-25 |
4.34 RON
4.27 RON
|
3.95 RON
4.75 RON
|
4.39 RON | 196,463,829,046 RON |
| 2021-04-24 |
4.82 RON
4.34 RON
|
4.25 RON
4.83 RON
|
4.52 RON | 199,602,342,228 RON |
| 2021-04-23 |
4.75 RON
4.83 RON
|
3.83 RON
4.92 RON
|
4.47 RON | 222,165,357,190 RON |
Ripple (XRP) is the fourth-largest cryptocurrency, according to its current market cap of $62,407,542,785. It has a circulati...
Ripple (XRP) is now the 7th largest cryptocurrency by market cap. It has a maximum supply of 100 billion and a circulating su...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
