| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-24 |
1.89 RON
1.86 RON
|
1.80 RON
1.98 RON
|
1.90 RON | 85,128,299,689 RON |
| 2021-02-23 |
2.26 RON
1.88 RON
|
1.49 RON
2.27 RON
|
1.93 RON | 86,004,999,319 RON |
| 2021-02-22 |
2.14 RON
2.26 RON
|
2.03 RON
2.58 RON
|
2.24 RON | 103,358,655,782 RON |
| 2021-02-21 |
2.03 RON
2.14 RON
|
2.00 RON
2.20 RON
|
2.11 RON | 97,994,705,502 RON |
| 2021-02-20 |
2.22 RON
2.04 RON
|
1.91 RON
2.29 RON
|
2.18 RON | 93,019,872,735 RON |
| 2021-02-19 |
2.09 RON
2.22 RON
|
2.03 RON
2.27 RON
|
2.15 RON | 101,579,181,641 RON |
| 2021-02-18 |
2.10 RON
2.09 RON
|
2.06 RON
2.19 RON
|
2.12 RON | 95,410,212,169 RON |
| 2021-02-17 |
2.05 RON
2.10 RON
|
1.96 RON
2.18 RON
|
2.10 RON | 96,060,271,624 RON |
| 2021-02-16 |
2.17 RON
2.05 RON
|
1.92 RON
2.27 RON
|
2.14 RON | 93,597,626,989 RON |
| 2021-02-15 |
2.33 RON
2.17 RON
|
2.03 RON
2.39 RON
|
2.23 RON | 98,943,532,246 RON |
| 2021-02-14 |
2.51 RON
2.34 RON
|
2.22 RON
2.53 RON
|
2.40 RON | 106,683,741,159 RON |
| 2021-02-13 |
2.42 RON
2.52 RON
|
2.16 RON
2.54 RON
|
2.43 RON | 114,946,257,442 RON |
| 2021-02-12 |
2.07 RON
2.43 RON
|
2.04 RON
2.45 RON
|
2.24 RON | 110,786,477,037 RON |
| 2021-02-11 |
1.99 RON
2.07 RON
|
1.98 RON
2.09 RON
|
2.04 RON | 94,471,271,636 RON |
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
The cryptocurrency market has seen a few good days lately, and those good days may not be over yet. As Bitcoin pulled most of...
