| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-24 |
2.54 RON
2.54 RON
|
2.51 RON
2.58 RON
|
2.53 RON | 117,544,326,572 RON |
| 2021-07-23 |
2.47 RON
2.54 RON
|
2.41 RON
2.54 RON
|
2.48 RON | 117,474,319,769 RON |
| 2021-07-22 |
2.39 RON
2.47 RON
|
2.35 RON
2.52 RON
|
2.43 RON | 114,408,524,518 RON |
| 2021-07-21 |
2.22 RON
2.38 RON
|
2.18 RON
2.43 RON
|
2.31 RON | 110,201,927,763 RON |
| 2021-07-20 |
2.33 RON
2.22 RON
|
2.17 RON
2.38 RON
|
2.23 RON | 102,548,946,281 RON |
| 2021-07-19 |
2.45 RON
2.33 RON
|
2.32 RON
2.46 RON
|
2.38 RON | 107,845,676,623 RON |
| 2021-07-18 |
2.43 RON
2.45 RON
|
2.41 RON
2.51 RON
|
2.45 RON | 113,250,703,969 RON |
| 2021-07-17 |
2.47 RON
2.43 RON
|
2.40 RON
2.50 RON
|
2.44 RON | 112,331,526,157 RON |
| 2021-07-16 |
2.37 RON
2.47 RON
|
2.34 RON
2.51 RON
|
2.42 RON | 114,062,470,498 RON |
| 2021-07-15 |
2.59 RON
2.37 RON
|
2.34 RON
2.62 RON
|
2.46 RON | 109,440,887,749 RON |
| 2021-07-14 |
2.59 RON
2.59 RON
|
2.34 RON
2.61 RON
|
2.49 RON | 119,765,120,716 RON |
| 2021-07-13 |
2.63 RON
2.59 RON
|
2.56 RON
2.67 RON
|
2.61 RON | 119,656,357,141 RON |
| 2021-07-12 |
2.65 RON
2.63 RON
|
2.59 RON
2.74 RON
|
2.66 RON | 121,657,180,235 RON |
| 2021-07-11 |
2.61 RON
2.65 RON
|
2.58 RON
2.68 RON
|
2.62 RON | 122,329,006,927 RON |
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
