| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-20 |
4.65 RON
4.86 RON
|
4.63 RON
4.90 RON
|
4.76 RON | 228,080,746,901 RON |
| 2021-10-19 |
4.61 RON
4.65 RON
|
4.56 RON
4.68 RON
|
4.63 RON | 217,794,585,438 RON |
| 2021-10-18 |
4.65 RON
4.62 RON
|
4.54 RON
4.70 RON
|
4.63 RON | 216,376,012,429 RON |
| 2021-10-17 |
4.83 RON
4.65 RON
|
4.44 RON
4.85 RON
|
4.77 RON | 217,959,558,899 RON |
| 2021-10-16 |
4.87 RON
4.83 RON
|
4.82 RON
5.04 RON
|
4.88 RON | 226,644,318,471 RON |
| 2021-10-15 |
4.82 RON
4.87 RON
|
4.70 RON
4.94 RON
|
4.82 RON | 228,183,938,274 RON |
| 2021-10-14 |
4.79 RON
4.81 RON
|
4.76 RON
4.91 RON
|
4.81 RON | 225,679,720,625 RON |
| 2021-10-13 |
4.69 RON
4.79 RON
|
4.58 RON
4.83 RON
|
4.70 RON | 224,673,780,036 RON |
| 2021-10-12 |
4.83 RON
4.69 RON
|
4.56 RON
4.83 RON
|
4.67 RON | 219,445,435,175 RON |
| 2021-10-11 |
4.84 RON
4.83 RON
|
4.73 RON
5.01 RON
|
4.89 RON | 226,135,601,554 RON |
| 2021-10-10 |
4.93 RON
4.84 RON
|
4.82 RON
5.21 RON
|
5.00 RON | 226,772,249,939 RON |
| 2021-10-09 |
4.51 RON
4.93 RON
|
4.50 RON
5.11 RON
|
4.73 RON | 230,560,188,762 RON |
| 2021-10-08 |
4.54 RON
4.51 RON
|
4.50 RON
4.63 RON
|
4.55 RON | 211,312,688,648 RON |
| 2021-10-07 |
4.58 RON
4.54 RON
|
4.45 RON
4.64 RON
|
4.56 RON | 212,445,875,144 RON |
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
