Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-18 |
2.05 RON
1.89 RON
|
1.89 RON
2.07 RON
|
1.97 RON | 91,608,238,693 RON |
| 2022-05-17 |
1.98 RON
2.05 RON
|
1.96 RON
2.06 RON
|
2.02 RON | 99,057,716,731 RON |
| 2022-05-16 |
2.10 RON
1.98 RON
|
1.93 RON
2.10 RON
|
1.99 RON | 95,547,113,235 RON |
| 2022-05-15 |
2.00 RON
2.10 RON
|
1.95 RON
2.10 RON
|
2.00 RON | 101,371,554,365 RON |
| 2022-05-14 |
1.97 RON
2.00 RON
|
1.86 RON
2.06 RON
|
1.97 RON | 96,763,971,941 RON |
| 2022-05-13 |
1.81 RON
1.97 RON
|
1.80 RON
2.17 RON
|
2.03 RON | 95,468,322,200 RON |
| 2022-05-12 |
1.97 RON
1.81 RON
|
1.61 RON
2.02 RON
|
1.80 RON | 87,556,483,004 RON |
| 2022-05-11 |
2.41 RON
1.96 RON
|
1.77 RON
2.45 RON
|
2.22 RON | 94,984,287,866 RON |
| 2022-05-10 |
2.30 RON
2.41 RON
|
2.24 RON
2.51 RON
|
2.42 RON | 116,592,221,692 RON |
| 2022-05-09 |
2.66 RON
2.30 RON
|
2.25 RON
2.71 RON
|
2.52 RON | 111,379,596,351 RON |
| 2022-05-08 |
2.72 RON
2.66 RON
|
2.63 RON
2.73 RON
|
2.68 RON | 128,416,069,718 RON |
| 2022-05-07 |
2.82 RON
2.72 RON
|
2.68 RON
2.83 RON
|
2.79 RON | 131,553,713,924 RON |
| 2022-05-06 |
2.80 RON
2.82 RON
|
2.76 RON
2.88 RON
|
2.82 RON | 136,338,745,504 RON |
| 2022-05-05 |
3.02 RON
2.80 RON
|
2.73 RON
3.07 RON
|
2.92 RON | 135,502,973,532 RON |
In this XRP price prediction article, you can find detailed technical analysis, market opinions, as well as latest news conce...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
