| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-27 |
1.72 RON
1.75 RON
|
1.72 RON
1.83 RON
|
1.77 RON | 79,799,227,433 RON |
| 2021-02-26 |
1.74 RON
1.72 RON
|
1.66 RON
1.80 RON
|
1.74 RON | 78,535,456,723 RON |
| 2021-02-25 |
1.88 RON
1.73 RON
|
1.72 RON
1.93 RON
|
1.87 RON | 79,187,927,971 RON |
| 2021-02-24 |
1.91 RON
1.89 RON
|
1.82 RON
2.00 RON
|
1.92 RON | 86,195,070,362 RON |
| 2021-02-23 |
2.28 RON
1.91 RON
|
1.51 RON
2.29 RON
|
1.96 RON | 87,082,756,203 RON |
| 2021-02-22 |
2.17 RON
2.29 RON
|
2.06 RON
2.61 RON
|
2.27 RON | 104,653,877,032 RON |
| 2021-02-21 |
2.06 RON
2.17 RON
|
2.02 RON
2.23 RON
|
2.13 RON | 99,222,709,331 RON |
| 2021-02-20 |
2.25 RON
2.06 RON
|
1.93 RON
2.32 RON
|
2.21 RON | 94,185,535,300 RON |
| 2021-02-19 |
2.11 RON
2.25 RON
|
2.06 RON
2.30 RON
|
2.17 RON | 102,852,103,717 RON |
| 2021-02-18 |
2.12 RON
2.12 RON
|
2.08 RON
2.22 RON
|
2.15 RON | 96,605,828,863 RON |
| 2021-02-17 |
2.08 RON
2.13 RON
|
1.98 RON
2.21 RON
|
2.13 RON | 97,264,034,426 RON |
| 2021-02-16 |
2.19 RON
2.07 RON
|
1.95 RON
2.30 RON
|
2.16 RON | 94,770,529,583 RON |
| 2021-02-15 |
2.36 RON
2.19 RON
|
2.05 RON
2.42 RON
|
2.26 RON | 100,183,426,134 RON |
| 2021-02-14 |
2.55 RON
2.36 RON
|
2.25 RON
2.57 RON
|
2.43 RON | 108,020,630,146 RON |
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
The cryptocurrency market has seen a few good days lately, and those good days may not be over yet. As Bitcoin pulled most of...
