| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-24 |
1.75 PLN
1.72 PLN
|
1.66 PLN
1.83 PLN
|
1.75 PLN | 78,727,675,653 PLN |
| 2021-02-23 |
2.09 PLN
1.74 PLN
|
1.38 PLN
2.10 PLN
|
1.79 PLN | 79,538,458,017 PLN |
| 2021-02-22 |
1.98 PLN
2.09 PLN
|
1.88 PLN
2.39 PLN
|
2.08 PLN | 95,587,328,280 PLN |
| 2021-02-21 |
1.88 PLN
1.98 PLN
|
1.85 PLN
2.03 PLN
|
1.95 PLN | 90,626,682,532 PLN |
| 2021-02-20 |
2.05 PLN
1.88 PLN
|
1.76 PLN
2.12 PLN
|
2.02 PLN | 86,025,897,341 PLN |
| 2021-02-19 |
1.93 PLN
2.06 PLN
|
1.88 PLN
2.10 PLN
|
1.99 PLN | 93,941,649,187 PLN |
| 2021-02-18 |
1.94 PLN
1.93 PLN
|
1.90 PLN
2.03 PLN
|
1.96 PLN | 88,236,512,006 PLN |
| 2021-02-17 |
1.90 PLN
1.95 PLN
|
1.81 PLN
2.02 PLN
|
1.94 PLN | 88,837,694,810 PLN |
| 2021-02-16 |
2.00 PLN
1.90 PLN
|
1.78 PLN
2.10 PLN
|
1.97 PLN | 86,560,211,426 PLN |
| 2021-02-15 |
2.15 PLN
2.00 PLN
|
1.87 PLN
2.21 PLN
|
2.06 PLN | 91,504,168,920 PLN |
| 2021-02-14 |
2.33 PLN
2.16 PLN
|
2.05 PLN
2.34 PLN
|
2.22 PLN | 98,662,407,237 PLN |
| 2021-02-13 |
2.24 PLN
2.33 PLN
|
2.00 PLN
2.35 PLN
|
2.24 PLN | 106,303,681,694 PLN |
| 2021-02-12 |
1.91 PLN
2.24 PLN
|
1.89 PLN
2.27 PLN
|
2.07 PLN | 102,456,666,733 PLN |
| 2021-02-11 |
1.84 PLN
1.91 PLN
|
1.83 PLN
1.93 PLN
|
1.89 PLN | 87,368,168,505 PLN |
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
The cryptocurrency market has seen a few good days lately, and those good days may not be over yet. As Bitcoin pulled most of...
