| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-25 |
2.36 PLN
2.35 PLN
|
2.29 PLN
2.37 PLN
|
2.33 PLN | 108,684,926,895 PLN |
| 2021-07-24 |
2.36 PLN
2.36 PLN
|
2.33 PLN
2.40 PLN
|
2.36 PLN | 109,389,337,408 PLN |
| 2021-07-23 |
2.30 PLN
2.36 PLN
|
2.24 PLN
2.36 PLN
|
2.30 PLN | 109,324,187,536 PLN |
| 2021-07-22 |
2.22 PLN
2.30 PLN
|
2.19 PLN
2.34 PLN
|
2.26 PLN | 106,471,090,999 PLN |
| 2021-07-21 |
2.06 PLN
2.22 PLN
|
2.03 PLN
2.26 PLN
|
2.15 PLN | 102,556,339,473 PLN |
| 2021-07-20 |
2.17 PLN
2.06 PLN
|
2.02 PLN
2.21 PLN
|
2.07 PLN | 95,434,306,467 PLN |
| 2021-07-19 |
2.28 PLN
2.17 PLN
|
2.16 PLN
2.28 PLN
|
2.22 PLN | 100,363,560,302 PLN |
| 2021-07-18 |
2.26 PLN
2.28 PLN
|
2.24 PLN
2.33 PLN
|
2.28 PLN | 105,393,597,713 PLN |
| 2021-07-17 |
2.29 PLN
2.26 PLN
|
2.23 PLN
2.32 PLN
|
2.27 PLN | 104,538,190,610 PLN |
| 2021-07-16 |
2.21 PLN
2.30 PLN
|
2.18 PLN
2.34 PLN
|
2.25 PLN | 106,149,045,512 PLN |
| 2021-07-15 |
2.41 PLN
2.20 PLN
|
2.18 PLN
2.44 PLN
|
2.29 PLN | 101,848,098,886 PLN |
| 2021-07-14 |
2.41 PLN
2.41 PLN
|
2.18 PLN
2.43 PLN
|
2.31 PLN | 111,456,057,317 PLN |
| 2021-07-13 |
2.45 PLN
2.41 PLN
|
2.38 PLN
2.48 PLN
|
2.43 PLN | 111,354,839,540 PLN |
| 2021-07-12 |
2.47 PLN
2.45 PLN
|
2.41 PLN
2.55 PLN
|
2.47 PLN | 113,216,849,549 PLN |
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
