| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
6.17 PLN
6.14 PLN
|
6.01 PLN
6.75 PLN
|
6.37 PLN | 282,677,231,220 PLN |
| 2021-05-05 |
5.37 PLN
6.18 PLN
|
5.30 PLN
6.20 PLN
|
5.80 PLN | 284,324,798,151 PLN |
| 2021-05-04 |
5.96 PLN
5.36 PLN
|
5.16 PLN
5.97 PLN
|
5.56 PLN | 246,762,923,881 PLN |
| 2021-05-03 |
5.98 PLN
5.96 PLN
|
5.87 PLN
6.18 PLN
|
6.04 PLN | 274,387,234,082 PLN |
| 2021-05-02 |
6.31 PLN
5.99 PLN
|
5.87 PLN
6.32 PLN
|
6.05 PLN | 275,437,340,032 PLN |
| 2021-05-01 |
6.09 PLN
6.31 PLN
|
5.87 PLN
6.35 PLN
|
6.05 PLN | 290,354,920,766 PLN |
| 2021-04-30 |
5.37 PLN
6.08 PLN
|
5.28 PLN
6.25 PLN
|
5.87 PLN | 280,006,904,355 PLN |
| 2021-04-29 |
5.21 PLN
5.37 PLN
|
5.09 PLN
5.43 PLN
|
5.31 PLN | 247,056,646,167 PLN |
| 2021-04-28 |
5.37 PLN
5.20 PLN
|
4.95 PLN
5.52 PLN
|
5.22 PLN | 239,328,555,165 PLN |
| 2021-04-27 |
5.24 PLN
5.36 PLN
|
5.13 PLN
5.58 PLN
|
5.37 PLN | 246,785,252,522 PLN |
| 2021-04-26 |
3.97 PLN
5.24 PLN
|
3.91 PLN
5.24 PLN
|
4.64 PLN | 241,187,322,560 PLN |
| 2021-04-25 |
4.03 PLN
3.97 PLN
|
3.67 PLN
4.41 PLN
|
4.08 PLN | 182,499,488,256 PLN |
| 2021-04-24 |
4.48 PLN
4.03 PLN
|
3.95 PLN
4.49 PLN
|
4.20 PLN | 185,414,920,844 PLN |
| 2021-04-23 |
4.41 PLN
4.49 PLN
|
3.55 PLN
4.57 PLN
|
4.15 PLN | 206,374,192,096 PLN |
Ripple (XRP) is the fourth-largest cryptocurrency, according to its current market cap of $62,407,542,785. It has a circulati...
Ripple (XRP) is now the 7th largest cryptocurrency by market cap. It has a maximum supply of 100 billion and a circulating su...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
