| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-20 |
4.31 PLN
4.50 PLN
|
4.29 PLN
4.55 PLN
|
4.42 PLN | 211,405,031,915 PLN |
| 2021-10-19 |
4.28 PLN
4.31 PLN
|
4.22 PLN
4.34 PLN
|
4.29 PLN | 201,870,924,710 PLN |
| 2021-10-18 |
4.31 PLN
4.28 PLN
|
4.21 PLN
4.36 PLN
|
4.29 PLN | 200,556,068,124 PLN |
| 2021-10-17 |
4.48 PLN
4.31 PLN
|
4.12 PLN
4.50 PLN
|
4.43 PLN | 202,023,836,432 PLN |
| 2021-10-16 |
4.51 PLN
4.48 PLN
|
4.47 PLN
4.67 PLN
|
4.53 PLN | 210,073,625,375 PLN |
| 2021-10-15 |
4.46 PLN
4.51 PLN
|
4.36 PLN
4.58 PLN
|
4.47 PLN | 211,500,678,636 PLN |
| 2021-10-14 |
4.44 PLN
4.46 PLN
|
4.41 PLN
4.55 PLN
|
4.46 PLN | 209,179,552,372 PLN |
| 2021-10-13 |
4.34 PLN
4.44 PLN
|
4.25 PLN
4.48 PLN
|
4.35 PLN | 208,247,159,325 PLN |
| 2021-10-12 |
4.48 PLN
4.35 PLN
|
4.22 PLN
4.48 PLN
|
4.33 PLN | 203,401,075,528 PLN |
| 2021-10-11 |
4.48 PLN
4.48 PLN
|
4.39 PLN
4.65 PLN
|
4.54 PLN | 209,602,102,384 PLN |
| 2021-10-10 |
4.57 PLN
4.49 PLN
|
4.46 PLN
4.83 PLN
|
4.64 PLN | 210,192,203,363 PLN |
| 2021-10-09 |
4.18 PLN
4.57 PLN
|
4.17 PLN
4.74 PLN
|
4.39 PLN | 213,703,193,829 PLN |
| 2021-10-08 |
4.21 PLN
4.18 PLN
|
4.17 PLN
4.29 PLN
|
4.22 PLN | 195,862,940,185 PLN |
| 2021-10-07 |
4.24 PLN
4.21 PLN
|
4.13 PLN
4.30 PLN
|
4.22 PLN | 196,913,275,782 PLN |
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
