| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-20 |
189.76 PKR
198.44 PKR
|
189.07 PKR
200.29 PKR
|
194.57 PKR | 9,315,807,487,795 PKR |
| 2021-10-19 |
188.47 PKR
189.76 PKR
|
186.08 PKR
191.08 PKR
|
189.02 PKR | 8,895,676,015,609 PKR |
| 2021-10-18 |
189.97 PKR
188.53 PKR
|
185.53 PKR
192.10 PKR
|
189.20 PKR | 8,837,735,337,832 PKR |
| 2021-10-17 |
197.29 PKR
189.91 PKR
|
181.47 PKR
198.21 PKR
|
195.03 PKR | 8,902,414,247,654 PKR |
| 2021-10-16 |
198.90 PKR
197.47 PKR
|
196.96 PKR
205.82 PKR
|
199.50 PKR | 9,257,137,517,173 PKR |
| 2021-10-15 |
196.70 PKR
198.81 PKR
|
192.01 PKR
201.89 PKR
|
196.76 PKR | 9,320,022,271,285 PKR |
| 2021-10-14 |
195.82 PKR
196.63 PKR
|
194.27 PKR
200.68 PKR
|
196.59 PKR | 9,217,739,155,149 PKR |
| 2021-10-13 |
191.41 PKR
195.76 PKR
|
187.11 PKR
197.31 PKR
|
191.86 PKR | 9,176,652,176,077 PKR |
| 2021-10-12 |
197.44 PKR
191.50 PKR
|
186.05 PKR
197.44 PKR
|
190.82 PKR | 8,963,103,882,921 PKR |
| 2021-10-11 |
197.54 PKR
197.33 PKR
|
193.38 PKR
204.79 PKR
|
199.84 PKR | 9,236,359,310,635 PKR |
| 2021-10-10 |
201.18 PKR
197.89 PKR
|
196.74 PKR
212.74 PKR
|
204.36 PKR | 9,262,362,793,494 PKR |
| 2021-10-09 |
184.33 PKR
201.19 PKR
|
183.95 PKR
208.77 PKR
|
193.33 PKR | 9,417,078,653,272 PKR |
| 2021-10-08 |
185.36 PKR
184.40 PKR
|
183.63 PKR
189.23 PKR
|
186.00 PKR | 8,630,927,221,706 PKR |
| 2021-10-07 |
186.98 PKR
185.39 PKR
|
181.82 PKR
189.63 PKR
|
186.15 PKR | 8,677,211,475,798 PKR |
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
