Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-18 |
87.78 PKR
81.20 PKR
|
81.20 PKR
88.64 PKR
|
84.59 PKR | 3,925,226,672,920 PKR |
| 2022-05-17 |
84.86 PKR
87.80 PKR
|
84.08 PKR
88.19 PKR
|
86.59 PKR | 4,244,421,652,651 PKR |
| 2022-05-16 |
89.92 PKR
84.69 PKR
|
82.62 PKR
89.92 PKR
|
85.18 PKR | 4,093,999,434,329 PKR |
| 2022-05-15 |
85.78 PKR
89.85 PKR
|
83.68 PKR
90.02 PKR
|
85.86 PKR | 4,343,564,888,296 PKR |
| 2022-05-14 |
84.59 PKR
85.76 PKR
|
79.86 PKR
88.26 PKR
|
84.51 PKR | 4,146,139,354,460 PKR |
| 2022-05-13 |
77.65 PKR
84.62 PKR
|
76.94 PKR
92.85 PKR
|
86.89 PKR | 4,090,623,398,755 PKR |
| 2022-05-12 |
84.20 PKR
77.60 PKR
|
68.80 PKR
86.50 PKR
|
77.32 PKR | 3,751,617,183,956 PKR |
| 2022-05-11 |
103.23 PKR
84.19 PKR
|
75.71 PKR
105.06 PKR
|
95.04 PKR | 4,069,883,512,194 PKR |
| 2022-05-10 |
98.57 PKR
103.34 PKR
|
95.80 PKR
107.59 PKR
|
103.54 PKR | 4,995,739,520,450 PKR |
| 2022-05-09 |
113.78 PKR
98.72 PKR
|
96.46 PKR
115.96 PKR
|
107.85 PKR | 4,772,389,128,463 PKR |
| 2022-05-08 |
116.61 PKR
113.82 PKR
|
112.59 PKR
117.01 PKR
|
115.03 PKR | 5,502,367,355,573 PKR |
| 2022-05-07 |
120.84 PKR
116.60 PKR
|
114.89 PKR
121.16 PKR
|
119.38 PKR | 5,636,809,027,016 PKR |
| 2022-05-06 |
120.07 PKR
120.84 PKR
|
118.40 PKR
123.31 PKR
|
120.63 PKR | 5,841,837,896,219 PKR |
| 2022-05-05 |
129.59 PKR
120.10 PKR
|
117.01 PKR
131.51 PKR
|
125.30 PKR | 5,806,026,767,402 PKR |
In this XRP price prediction article, you can find detailed technical analysis, market opinions, as well as latest news conce...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
