| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
249.51 PKR
248.33 PKR
|
243.19 PKR
272.99 PKR
|
257.39 PKR | 11,430,900,384,362 PKR |
| 2021-05-05 |
217.13 PKR
249.78 PKR
|
214.23 PKR
250.76 PKR
|
234.34 PKR | 11,497,524,687,252 PKR |
| 2021-05-04 |
241.18 PKR
216.78 PKR
|
208.47 PKR
241.27 PKR
|
225.01 PKR | 9,978,597,813,708 PKR |
| 2021-05-03 |
241.87 PKR
241.05 PKR
|
237.50 PKR
250.06 PKR
|
244.41 PKR | 11,095,669,523,873 PKR |
| 2021-05-02 |
255.13 PKR
242.03 PKR
|
237.28 PKR
255.52 PKR
|
244.75 PKR | 11,138,133,702,734 PKR |
| 2021-05-01 |
246.45 PKR
255.13 PKR
|
237.35 PKR
256.85 PKR
|
244.64 PKR | 11,741,370,753,737 PKR |
| 2021-04-30 |
216.99 PKR
246.04 PKR
|
213.67 PKR
252.64 PKR
|
237.23 PKR | 11,322,917,720,716 PKR |
| 2021-04-29 |
210.52 PKR
217.09 PKR
|
205.63 PKR
219.40 PKR
|
214.53 PKR | 9,990,475,353,974 PKR |
| 2021-04-28 |
217.05 PKR
210.30 PKR
|
200.15 PKR
223.35 PKR
|
211.16 PKR | 9,677,966,850,818 PKR |
| 2021-04-27 |
211.81 PKR
216.85 PKR
|
207.27 PKR
225.84 PKR
|
217.21 PKR | 9,979,500,739,174 PKR |
| 2021-04-26 |
160.52 PKR
211.93 PKR
|
158.23 PKR
211.93 PKR
|
187.67 PKR | 9,753,131,676,942 PKR |
| 2021-04-25 |
163.07 PKR
160.39 PKR
|
148.53 PKR
178.44 PKR
|
164.86 PKR | 7,379,913,343,040 PKR |
| 2021-04-24 |
181.24 PKR
162.95 PKR
|
159.76 PKR
181.37 PKR
|
169.87 PKR | 7,497,807,590,662 PKR |
| 2021-04-23 |
178.46 PKR
181.37 PKR
|
143.74 PKR
184.95 PKR
|
167.76 PKR | 8,345,358,490,929 PKR |
Ripple (XRP) is the fourth-largest cryptocurrency, according to its current market cap of $62,407,542,785. It has a circulati...
Ripple (XRP) is now the 7th largest cryptocurrency by market cap. It has a maximum supply of 100 billion and a circulating su...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
