| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-25 |
98.07 PKR
97.54 PKR
|
95.23 PKR
98.46 PKR
|
96.80 PKR | 4,512,519,933,903 PKR |
| 2021-07-24 |
98.12 PKR
98.17 PKR
|
96.91 PKR
99.85 PKR
|
97.91 PKR | 4,541,766,551,358 PKR |
| 2021-07-23 |
95.53 PKR
98.11 PKR
|
93.00 PKR
98.17 PKR
|
95.67 PKR | 4,539,061,575,579 PKR |
| 2021-07-22 |
92.27 PKR
95.55 PKR
|
90.73 PKR
97.24 PKR
|
93.80 PKR | 4,420,603,060,981 PKR |
| 2021-07-21 |
85.62 PKR
92.04 PKR
|
84.26 PKR
93.96 PKR
|
89.30 PKR | 4,258,065,395,462 PKR |
| 2021-07-20 |
90.05 PKR
85.64 PKR
|
83.84 PKR
91.81 PKR
|
86.00 PKR | 3,962,363,711,433 PKR |
| 2021-07-19 |
94.65 PKR
90.07 PKR
|
89.66 PKR
94.86 PKR
|
92.02 PKR | 4,167,022,782,630 PKR |
| 2021-07-18 |
93.95 PKR
94.68 PKR
|
92.96 PKR
96.86 PKR
|
94.80 PKR | 4,375,866,315,312 PKR |
| 2021-07-17 |
95.27 PKR
93.91 PKR
|
92.68 PKR
96.47 PKR
|
94.19 PKR | 4,340,350,428,145 PKR |
| 2021-07-16 |
91.71 PKR
95.36 PKR
|
90.49 PKR
97.13 PKR
|
93.35 PKR | 4,407,231,964,156 PKR |
| 2021-07-15 |
100.17 PKR
91.50 PKR
|
90.35 PKR
101.10 PKR
|
95.19 PKR | 4,228,659,756,069 PKR |
| 2021-07-14 |
100.03 PKR
100.13 PKR
|
90.55 PKR
100.90 PKR
|
96.04 PKR | 4,627,575,274,360 PKR |
| 2021-07-13 |
101.75 PKR
100.04 PKR
|
98.75 PKR
103.08 PKR
|
100.97 PKR | 4,623,372,785,129 PKR |
| 2021-07-12 |
102.40 PKR
101.81 PKR
|
100.22 PKR
105.68 PKR
|
102.73 PKR | 4,700,682,100,425 PKR |
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
