| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-24 |
74.87 PKR
73.89 PKR
|
71.28 PKR
78.46 PKR
|
75.26 PKR | 3,376,755,887,681 PKR |
| 2021-02-23 |
89.46 PKR
74.65 PKR
|
59.06 PKR
89.90 PKR
|
76.74 PKR | 3,411,531,639,664 PKR |
| 2021-02-22 |
85.00 PKR
89.71 PKR
|
80.71 PKR
102.41 PKR
|
89.04 PKR | 4,099,893,346,016 PKR |
| 2021-02-21 |
80.54 PKR
85.06 PKR
|
79.27 PKR
87.19 PKR
|
83.52 PKR | 3,887,123,318,259 PKR |
| 2021-02-20 |
88.09 PKR
80.74 PKR
|
75.70 PKR
90.72 PKR
|
86.44 PKR | 3,689,788,285,150 PKR |
| 2021-02-19 |
82.77 PKR
88.17 PKR
|
80.71 PKR
89.98 PKR
|
85.14 PKR | 4,029,307,538,421 PKR |
| 2021-02-18 |
83.21 PKR
82.86 PKR
|
81.62 PKR
87.03 PKR
|
84.08 PKR | 3,784,605,082,713 PKR |
| 2021-02-17 |
81.35 PKR
83.42 PKR
|
77.69 PKR
86.58 PKR
|
83.28 PKR | 3,810,390,774,400 PKR |
| 2021-02-16 |
85.94 PKR
81.29 PKR
|
76.24 PKR
90.06 PKR
|
84.69 PKR | 3,712,705,870,573 PKR |
| 2021-02-15 |
92.31 PKR
85.93 PKR
|
80.42 PKR
94.66 PKR
|
88.38 PKR | 3,924,760,112,442 PKR |
| 2021-02-14 |
99.75 PKR
92.65 PKR
|
88.08 PKR
100.50 PKR
|
95.02 PKR | 4,231,788,399,292 PKR |
| 2021-02-13 |
96.14 PKR
99.83 PKR
|
85.76 PKR
100.90 PKR
|
96.22 PKR | 4,559,534,878,523 PKR |
| 2021-02-12 |
82.02 PKR
96.28 PKR
|
80.90 PKR
97.20 PKR
|
88.92 PKR | 4,394,530,255,783 PKR |
| 2021-02-11 |
78.98 PKR
82.10 PKR
|
78.49 PKR
82.88 PKR
|
80.90 PKR | 3,747,360,441,547 PKR |
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
The cryptocurrency market has seen a few good days lately, and those good days may not be over yet. As Bitcoin pulled most of...
