| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
77.95 PHP
77.58 PHP
|
75.97 PHP
85.28 PHP
|
80.41 PHP | 3,571,130,826,068 PHP |
| 2021-05-05 |
67.83 PHP
78.03 PHP
|
66.93 PHP
78.34 PHP
|
73.21 PHP | 3,591,944,943,401 PHP |
| 2021-05-04 |
75.35 PHP
67.72 PHP
|
65.13 PHP
75.38 PHP
|
70.29 PHP | 3,117,416,568,709 PHP |
| 2021-05-03 |
75.56 PHP
75.31 PHP
|
74.20 PHP
78.12 PHP
|
76.36 PHP | 3,466,401,258,013 PHP |
| 2021-05-02 |
79.70 PHP
75.61 PHP
|
74.13 PHP
79.83 PHP
|
76.46 PHP | 3,479,667,504,156 PHP |
| 2021-05-01 |
76.99 PHP
79.71 PHP
|
74.15 PHP
80.24 PHP
|
76.43 PHP | 3,668,124,962,084 PHP |
| 2021-04-30 |
67.79 PHP
76.87 PHP
|
66.75 PHP
78.93 PHP
|
74.11 PHP | 3,537,395,931,540 PHP |
| 2021-04-29 |
65.77 PHP
67.82 PHP
|
64.24 PHP
68.54 PHP
|
67.02 PHP | 3,121,127,234,427 PHP |
| 2021-04-28 |
67.81 PHP
65.70 PHP
|
62.53 PHP
69.78 PHP
|
65.97 PHP | 3,023,496,364,460 PHP |
| 2021-04-27 |
66.17 PHP
67.75 PHP
|
64.75 PHP
70.55 PHP
|
67.86 PHP | 3,117,698,651,910 PHP |
| 2021-04-26 |
50.15 PHP
66.21 PHP
|
49.43 PHP
66.21 PHP
|
58.63 PHP | 3,046,978,629,075 PHP |
| 2021-04-25 |
50.95 PHP
50.11 PHP
|
46.40 PHP
55.75 PHP
|
51.50 PHP | 2,305,560,817,335 PHP |
| 2021-04-24 |
56.62 PHP
50.91 PHP
|
49.91 PHP
56.66 PHP
|
53.07 PHP | 2,342,392,192,620 PHP |
| 2021-04-23 |
55.75 PHP
56.66 PHP
|
44.91 PHP
57.78 PHP
|
52.41 PHP | 2,607,175,809,381 PHP |
Ripple (XRP) is the fourth-largest cryptocurrency, according to its current market cap of $62,407,542,785. It has a circulati...
Ripple (XRP) is now the 7th largest cryptocurrency by market cap. It has a maximum supply of 100 billion and a circulating su...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
