| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-24 |
30.52 PHP
30.53 PHP
|
30.14 PHP
31.05 PHP
|
30.45 PHP | 1,412,500,364,527 PHP |
| 2021-07-23 |
29.71 PHP
30.51 PHP
|
28.92 PHP
30.53 PHP
|
29.75 PHP | 1,411,659,110,528 PHP |
| 2021-07-22 |
28.69 PHP
29.72 PHP
|
28.22 PHP
30.24 PHP
|
29.17 PHP | 1,374,818,226,445 PHP |
| 2021-07-21 |
26.63 PHP
28.62 PHP
|
26.21 PHP
29.22 PHP
|
27.77 PHP | 1,324,268,619,987 PHP |
| 2021-07-20 |
28.01 PHP
26.64 PHP
|
26.08 PHP
28.55 PHP
|
26.75 PHP | 1,232,304,682,220 PHP |
| 2021-07-19 |
29.44 PHP
28.01 PHP
|
27.88 PHP
29.50 PHP
|
28.62 PHP | 1,295,954,147,554 PHP |
| 2021-07-18 |
29.22 PHP
29.45 PHP
|
28.91 PHP
30.12 PHP
|
29.48 PHP | 1,360,904,990,515 PHP |
| 2021-07-17 |
29.63 PHP
29.21 PHP
|
28.82 PHP
30.00 PHP
|
29.29 PHP | 1,349,859,463,846 PHP |
| 2021-07-16 |
28.52 PHP
29.66 PHP
|
28.14 PHP
30.21 PHP
|
29.03 PHP | 1,370,659,783,045 PHP |
| 2021-07-15 |
31.15 PHP
28.46 PHP
|
28.10 PHP
31.44 PHP
|
29.60 PHP | 1,315,123,395,129 PHP |
| 2021-07-14 |
31.11 PHP
31.14 PHP
|
28.16 PHP
31.38 PHP
|
29.87 PHP | 1,439,187,084,584 PHP |
| 2021-07-13 |
31.65 PHP
31.11 PHP
|
30.71 PHP
32.06 PHP
|
31.40 PHP | 1,437,880,100,285 PHP |
| 2021-07-12 |
31.85 PHP
31.66 PHP
|
31.17 PHP
32.87 PHP
|
31.95 PHP | 1,461,923,484,022 PHP |
| 2021-07-11 |
31.35 PHP
31.84 PHP
|
30.98 PHP
32.20 PHP
|
31.47 PHP | 1,469,996,655,012 PHP |
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
