| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-17 |
54.69 PHP
53.49 PHP
|
52.85 PHP
55.25 PHP
|
54.04 PHP | 2,493,758,731,469 PHP |
| 2021-09-16 |
56.17 PHP
54.68 PHP
|
53.67 PHP
56.62 PHP
|
55.39 PHP | 2,549,501,820,803 PHP |
| 2021-09-15 |
54.95 PHP
56.16 PHP
|
54.20 PHP
56.58 PHP
|
55.17 PHP | 2,618,214,444,073 PHP |
| 2021-09-14 |
53.44 PHP
54.94 PHP
|
53.20 PHP
54.99 PHP
|
53.96 PHP | 2,561,323,071,351 PHP |
| 2021-09-13 |
56.16 PHP
53.49 PHP
|
51.88 PHP
56.47 PHP
|
53.53 PHP | 2,491,656,034,507 PHP |
| 2021-09-12 |
54.11 PHP
56.19 PHP
|
53.23 PHP
56.48 PHP
|
54.92 PHP | 2,617,762,137,305 PHP |
| 2021-09-11 |
53.29 PHP
54.14 PHP
|
52.90 PHP
55.71 PHP
|
54.34 PHP | 2,522,171,029,512 PHP |
| 2021-09-10 |
54.67 PHP
53.28 PHP
|
52.35 PHP
62.22 PHP
|
55.13 PHP | 2,482,192,538,173 PHP |
| 2021-09-09 |
55.24 PHP
54.71 PHP
|
54.19 PHP
56.99 PHP
|
55.52 PHP | 2,548,796,149,762 PHP |
| 2021-09-08 |
56.57 PHP
55.38 PHP
|
51.16 PHP
57.69 PHP
|
55.19 PHP | 2,579,670,281,865 PHP |
| 2021-09-07 |
69.56 PHP
56.62 PHP
|
50.05 PHP
69.62 PHP
|
62.62 PHP | 2,635,330,298,381 PHP |
| 2021-09-06 |
65.29 PHP
69.57 PHP
|
65.29 PHP
70.66 PHP
|
67.77 PHP | 3,238,040,596,426 PHP |
| 2021-09-05 |
62.80 PHP
65.31 PHP
|
61.93 PHP
65.48 PHP
|
63.56 PHP | 3,039,751,322,141 PHP |
| 2021-09-04 |
64.54 PHP
62.80 PHP
|
62.13 PHP
64.85 PHP
|
63.57 PHP | 2,922,813,166,493 PHP |
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
