| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
21.02 PHP
20.74 PHP
|
20.09 PHP
21.74 PHP
|
20.96 PHP | 947,868,532,137 PHP |
| 2021-02-25 |
22.74 PHP
20.91 PHP
|
20.75 PHP
23.30 PHP
|
22.56 PHP | 955,743,407,885 PHP |
| 2021-02-24 |
23.06 PHP
22.76 PHP
|
21.96 PHP
24.17 PHP
|
23.19 PHP | 1,040,314,760,115 PHP |
| 2021-02-23 |
27.56 PHP
23.00 PHP
|
18.20 PHP
27.70 PHP
|
23.64 PHP | 1,051,028,512,984 PHP |
| 2021-02-22 |
26.19 PHP
27.64 PHP
|
24.87 PHP
31.55 PHP
|
27.43 PHP | 1,263,099,763,390 PHP |
| 2021-02-21 |
24.81 PHP
26.20 PHP
|
24.42 PHP
26.86 PHP
|
25.73 PHP | 1,197,549,333,407 PHP |
| 2021-02-20 |
27.14 PHP
24.87 PHP
|
23.32 PHP
27.95 PHP
|
26.63 PHP | 1,136,754,133,973 PHP |
| 2021-02-19 |
25.50 PHP
27.16 PHP
|
24.87 PHP
27.72 PHP
|
26.23 PHP | 1,241,353,608,223 PHP |
| 2021-02-18 |
25.64 PHP
25.53 PHP
|
25.15 PHP
26.81 PHP
|
25.90 PHP | 1,165,965,399,843 PHP |
| 2021-02-17 |
25.06 PHP
25.70 PHP
|
23.94 PHP
26.67 PHP
|
25.66 PHP | 1,173,909,484,803 PHP |
| 2021-02-16 |
26.48 PHP
25.04 PHP
|
23.49 PHP
27.75 PHP
|
26.09 PHP | 1,143,814,609,523 PHP |
| 2021-02-15 |
28.44 PHP
26.47 PHP
|
24.78 PHP
29.16 PHP
|
27.23 PHP | 1,209,144,519,383 PHP |
| 2021-02-14 |
30.73 PHP
28.54 PHP
|
27.13 PHP
30.96 PHP
|
29.27 PHP | 1,303,734,140,074 PHP |
| 2021-02-13 |
29.62 PHP
30.75 PHP
|
26.42 PHP
31.09 PHP
|
29.64 PHP | 1,404,706,644,827 PHP |
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
The cryptocurrency market has seen a few good days lately, and those good days may not be over yet. As Bitcoin pulled most of...
