| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-18 |
39.35 PHP
38.81 PHP
|
38.08 PHP
39.66 PHP
|
38.78 PHP | 1,849,679,836,238 PHP |
| 2022-01-17 |
40.15 PHP
39.35 PHP
|
38.82 PHP
40.24 PHP
|
39.45 PHP | 1,875,640,220,536 PHP |
| 2022-01-16 |
40.24 PHP
40.15 PHP
|
39.75 PHP
40.44 PHP
|
40.17 PHP | 1,913,517,933,339 PHP |
| 2022-01-15 |
39.93 PHP
40.27 PHP
|
39.74 PHP
40.68 PHP
|
40.19 PHP | 1,919,254,451,698 PHP |
| 2022-01-14 |
39.68 PHP
39.95 PHP
|
39.00 PHP
40.80 PHP
|
39.93 PHP | 1,903,984,070,566 PHP |
| 2022-01-13 |
41.23 PHP
39.64 PHP
|
39.43 PHP
41.43 PHP
|
40.54 PHP | 1,887,626,092,142 PHP |
| 2022-01-12 |
39.87 PHP
41.24 PHP
|
39.24 PHP
41.68 PHP
|
40.33 PHP | 1,963,727,015,336 PHP |
| 2022-01-11 |
38.24 PHP
39.86 PHP
|
37.83 PHP
40.08 PHP
|
38.70 PHP | 1,896,442,837,037 PHP |
| 2022-01-10 |
38.93 PHP
38.21 PHP
|
36.42 PHP
39.19 PHP
|
38.30 PHP | 1,818,150,775,325 PHP |
| 2022-01-09 |
38.68 PHP
38.96 PHP
|
38.23 PHP
39.57 PHP
|
38.90 PHP | 1,853,612,891,856 PHP |
| 2022-01-08 |
39.44 PHP
38.68 PHP
|
37.67 PHP
40.08 PHP
|
39.33 PHP | 1,840,080,295,308 PHP |
| 2022-01-07 |
40.31 PHP
39.44 PHP
|
37.92 PHP
40.33 PHP
|
39.28 PHP | 1,876,493,099,418 PHP |
| 2022-01-06 |
39.91 PHP
40.33 PHP
|
38.34 PHP
40.79 PHP
|
39.51 PHP | 1,918,970,212,126 PHP |
| 2022-01-05 |
42.48 PHP
39.94 PHP
|
37.41 PHP
43.10 PHP
|
42.31 PHP | 1,900,292,141,604 PHP |
A 2021 XRP price prediction that puts the token on track to hit $5 by 2026 is still in play, according to crypto experts and...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
