XRP / NZD Price Converter
We analyze 75 exchanges to compute the most accurate XRP / NZD price. Check our F.A.Q.
Last Price
0.579738 NZD
24h Volume
529,567,725 NZD
Last Price
0.580083 NZD
24h Volume
1,153,048,878 NZD
Last Price
0.578027 NZD
24h Volume
1,148,844,546 NZD
Last Price
0.578192 NZD
24h Volume
1,141,860,526 NZD
Last Price
0.577999 NZD
24h Volume
534,091,980 NZD
Last Price
0.579007 NZD
24h Volume
493,836,049 NZD
Last Price
0.596229 NZD
24h Volume
331,678,461 NZD
Last Price
0.407307 NZD
24h Volume
212,881,039 NZD
Last Price
0.580000 NZD
24h Volume
198,068,345 NZD
Last Price
0.579421 NZD
24h Volume
174,237,509 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-02-27
0.586802 NZD
0.596462 NZD
0.586535 NZD
0.625953 NZD
0.603735 NZD 27,258,151,945 NZD
2021-02-26
0.594892 NZD
0.587016 NZD
0.568619 NZD
0.615259 NZD
0.593194 NZD 26,826,467,891 NZD
2021-02-25
0.643562 NZD
0.591893 NZD
0.587125 NZD
0.659339 NZD
0.638402 NZD 27,049,341,733 NZD
2021-02-24
0.652769 NZD
0.644268 NZD
0.621504 NZD
0.684131 NZD
0.656242 NZD 29,442,870,569 NZD
2021-02-23
0.780001 NZD
0.650903 NZD
0.514969 NZD
0.783844 NZD
0.669145 NZD 29,746,089,990 NZD
2021-02-22
0.741172 NZD
0.782239 NZD
0.703748 NZD
0.892944 NZD
0.776371 NZD 35,748,106,511 NZD
2021-02-21
0.702213 NZD
0.741644 NZD
0.691202 NZD
0.760208 NZD
0.728244 NZD 33,892,905,662 NZD
2021-02-20
0.768097 NZD
0.703993 NZD
0.660071 NZD
0.790999 NZD
0.753709 NZD 32,172,286,811 NZD
2021-02-19
0.721663 NZD
0.768772 NZD
0.703771 NZD
0.784566 NZD
0.742377 NZD 35,132,649,289 NZD
2021-02-18
0.725542 NZD
0.722477 NZD
0.711685 NZD
0.758828 NZD
0.733133 NZD 32,999,020,750 NZD
2021-02-17
0.709332 NZD
0.727399 NZD
0.677428 NZD
0.754948 NZD
0.726115 NZD 33,223,853,343 NZD
2021-02-16
0.749306 NZD
0.708751 NZD
0.664734 NZD
0.785297 NZD
0.738467 NZD 32,372,111,590 NZD
2021-02-15
0.804904 NZD
0.749232 NZD
0.701207 NZD
0.825408 NZD
0.770575 NZD 34,221,071,303 NZD
2021-02-14
0.869760 NZD
0.807844 NZD
0.767951 NZD
0.876256 NZD
0.828509 NZD 36,898,136,040 NZD
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
Published under:
XRP Analysis
Feb 19, 2021 at 3:54 PM
Price at writing: $0.469355
Now: $0.416243 -11.32%
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
Published under:
XRP Analysis
Jan 20, 2021 at 10:00 PM
Price at writing: $0.295977
Now: $0.416243 40.63%
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
Published under:
Cryptocurrencies
Jan 7, 2021 at 4:00 PM
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Published under:
Blockchain Guides & Tutorials
Dec 28, 2020 at 8:00 PM
The cryptocurrency market has seen a few good days lately, and those good days may not be over yet. As Bitcoin pulled most of...
Published under:
XRP Analysis
Dec 23, 2020 at 10:00 PM
Price at writing: $0.451321
Now: $0.416243 -7.78%