Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-18 |
0.688751 NZD
0.637064 NZD
|
0.637064 NZD
0.695449 NZD
|
0.663710 NZD | 30,797,630,567 NZD |
| 2022-05-17 |
0.665837 NZD
0.688869 NZD
|
0.659717 NZD
0.691927 NZD
|
0.679427 NZD | 33,302,058,944 NZD |
| 2022-05-16 |
0.705520 NZD
0.664455 NZD
|
0.648267 NZD
0.705539 NZD
|
0.668330 NZD | 32,121,834,642 NZD |
| 2022-05-15 |
0.673046 NZD
0.704960 NZD
|
0.656541 NZD
0.706301 NZD
|
0.673681 NZD | 34,079,944,401 NZD |
| 2022-05-14 |
0.663700 NZD
0.672918 NZD
|
0.626568 NZD
0.692469 NZD
|
0.663047 NZD | 32,530,928,468 NZD |
| 2022-05-13 |
0.609223 NZD
0.663907 NZD
|
0.603665 NZD
0.728502 NZD
|
0.681718 NZD | 32,095,346,007 NZD |
| 2022-05-12 |
0.660669 NZD
0.608887 NZD
|
0.539777 NZD
0.678672 NZD
|
0.606628 NZD | 29,435,477,155 NZD |
| 2022-05-11 |
0.809958 NZD
0.660541 NZD
|
0.594000 NZD
0.824341 NZD
|
0.745681 NZD | 31,932,619,261 NZD |
| 2022-05-10 |
0.773410 NZD
0.810808 NZD
|
0.751623 NZD
0.844172 NZD
|
0.812382 NZD | 39,196,956,757 NZD |
| 2022-05-09 |
0.892691 NZD
0.774558 NZD
|
0.756842 NZD
0.909795 NZD
|
0.846227 NZD | 37,444,532,392 NZD |
| 2022-05-08 |
0.914952 NZD
0.893033 NZD
|
0.883354 NZD
0.918083 NZD
|
0.902529 NZD | 43,171,997,742 NZD |
| 2022-05-07 |
0.948142 NZD
0.914853 NZD
|
0.901409 NZD
0.950599 NZD
|
0.936642 NZD | 44,226,837,443 NZD |
| 2022-05-06 |
0.942049 NZD
0.948129 NZD
|
0.928963 NZD
0.967494 NZD
|
0.946478 NZD | 45,835,509,730 NZD |
| 2022-05-05 |
1.02 NZD
0.942317 NZD
|
0.918103 NZD
1.03 NZD
|
0.983139 NZD | 45,554,532,858 NZD |
In this XRP price prediction article, you can find detailed technical analysis, market opinions, as well as latest news conce...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
