| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
2.25 NZD
2.24 NZD
|
2.19 NZD
2.46 NZD
|
2.32 NZD | 102,927,329,573 NZD |
| 2021-05-05 |
1.96 NZD
2.25 NZD
|
1.93 NZD
2.26 NZD
|
2.11 NZD | 103,527,235,211 NZD |
| 2021-05-04 |
2.17 NZD
1.95 NZD
|
1.88 NZD
2.17 NZD
|
2.03 NZD | 89,850,352,231 NZD |
| 2021-05-03 |
2.18 NZD
2.17 NZD
|
2.14 NZD
2.25 NZD
|
2.20 NZD | 99,908,808,188 NZD |
| 2021-05-02 |
2.30 NZD
2.18 NZD
|
2.14 NZD
2.30 NZD
|
2.20 NZD | 100,291,168,666 NZD |
| 2021-05-01 |
2.22 NZD
2.30 NZD
|
2.14 NZD
2.31 NZD
|
2.20 NZD | 105,722,899,910 NZD |
| 2021-04-30 |
1.95 NZD
2.22 NZD
|
1.92 NZD
2.27 NZD
|
2.14 NZD | 101,955,020,583 NZD |
| 2021-04-29 |
1.90 NZD
1.95 NZD
|
1.85 NZD
1.98 NZD
|
1.93 NZD | 89,957,301,243 NZD |
| 2021-04-28 |
1.95 NZD
1.89 NZD
|
1.80 NZD
2.01 NZD
|
1.90 NZD | 87,143,378,926 NZD |
| 2021-04-27 |
1.91 NZD
1.95 NZD
|
1.87 NZD
2.03 NZD
|
1.96 NZD | 89,858,482,449 NZD |
| 2021-04-26 |
1.45 NZD
1.91 NZD
|
1.42 NZD
1.91 NZD
|
1.69 NZD | 87,820,186,051 NZD |
| 2021-04-25 |
1.47 NZD
1.44 NZD
|
1.34 NZD
1.61 NZD
|
1.48 NZD | 66,451,001,001 NZD |
| 2021-04-24 |
1.63 NZD
1.47 NZD
|
1.44 NZD
1.63 NZD
|
1.53 NZD | 67,512,556,930 NZD |
| 2021-04-23 |
1.61 NZD
1.63 NZD
|
1.29 NZD
1.67 NZD
|
1.51 NZD | 75,144,164,932 NZD |
Ripple (XRP) is the fourth-largest cryptocurrency, according to its current market cap of $62,407,542,785. It has a circulati...
Ripple (XRP) is now the 7th largest cryptocurrency by market cap. It has a maximum supply of 100 billion and a circulating su...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
