XRP / NZD Price Converter
We analyze 75 exchanges to compute the most accurate XRP / NZD price. Check our F.A.Q.
Last Price
0.630684 NZD
24h Volume
550,365,124 NZD
Last Price
0.628916 NZD
24h Volume
1,905,346,243 NZD
Last Price
0.628487 NZD
24h Volume
1,903,946,148 NZD
Last Price
0.629331 NZD
24h Volume
1,900,132,034 NZD
Last Price
0.630081 NZD
24h Volume
499,553,821 NZD
Last Price
0.628916 NZD
24h Volume
415,547,173 NZD
Last Price
0.644074 NZD
24h Volume
346,605,797 NZD
Last Price
0.629157 NZD
24h Volume
233,914,518 NZD
Last Price
0.630494 NZD
24h Volume
211,693,039 NZD
Last Price
0.630494 NZD
24h Volume
211,137,678 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-02-24
0.633848 NZD
0.625594 NZD
0.603489 NZD
0.664301 NZD
0.637221 NZD 28,589,454,031 NZD
2021-02-23
0.757392 NZD
0.632036 NZD
0.500042 NZD
0.761124 NZD
0.649750 NZD 28,883,884,483 NZD
2021-02-22
0.719689 NZD
0.759566 NZD
0.683349 NZD
0.867062 NZD
0.753868 NZD 34,711,929,511 NZD
2021-02-21
0.681859 NZD
0.720147 NZD
0.671167 NZD
0.738173 NZD
0.707135 NZD 32,910,502,600 NZD
2021-02-20
0.745833 NZD
0.683588 NZD
0.640938 NZD
0.768072 NZD
0.731862 NZD 31,239,756,758 NZD
2021-02-19
0.700745 NZD
0.746489 NZD
0.683372 NZD
0.761825 NZD
0.720858 NZD 34,114,311,629 NZD
2021-02-18
0.704512 NZD
0.701536 NZD
0.691057 NZD
0.736833 NZD
0.711883 NZD 32,042,527,395 NZD
2021-02-17
0.688772 NZD
0.706315 NZD
0.657793 NZD
0.733066 NZD
0.705068 NZD 32,260,843,102 NZD
2021-02-16
0.727587 NZD
0.688208 NZD
0.645466 NZD
0.762535 NZD
0.717062 NZD 31,433,789,515 NZD
2021-02-15
0.781574 NZD
0.727515 NZD
0.680882 NZD
0.801483 NZD
0.748240 NZD 33,229,156,193 NZD
2021-02-14
0.844550 NZD
0.784428 NZD
0.745691 NZD
0.850857 NZD
0.804494 NZD 35,828,624,850 NZD
2021-02-13
0.813980 NZD
0.845181 NZD
0.726114 NZD
0.854271 NZD
0.814674 NZD 38,603,505,006 NZD
2021-02-12
0.694408 NZD
0.815117 NZD
0.684973 NZD
0.822926 NZD
0.752883 NZD 37,206,486,022 NZD
2021-02-11
0.668718 NZD
0.695077 NZD
0.664537 NZD
0.701719 NZD
0.684977 NZD 31,727,193,983 NZD
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
Published under:
XRP Analysis
Feb 19, 2021 at 3:54 PM
Price at writing: $0.469355
Now: $0.465195 -0.89%
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
Published under:
XRP Analysis
Jan 20, 2021 at 10:00 PM
Price at writing: $0.295977
Now: $0.465195 57.17%
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
Published under:
Cryptocurrencies
Jan 7, 2021 at 4:00 PM
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Published under:
Blockchain Guides & Tutorials
Dec 28, 2020 at 8:00 PM
The cryptocurrency market has seen a few good days lately, and those good days may not be over yet. As Bitcoin pulled most of...
Published under:
XRP Analysis
Dec 23, 2020 at 10:00 PM
Price at writing: $0.451321
Now: $0.465195 3.07%