| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-20 |
1.52 NZD
1.59 NZD
|
1.52 NZD
1.61 NZD
|
1.56 NZD | 74,771,754,291 NZD |
| 2021-10-19 |
1.51 NZD
1.52 NZD
|
1.49 NZD
1.53 NZD
|
1.52 NZD | 71,399,640,038 NZD |
| 2021-10-18 |
1.52 NZD
1.51 NZD
|
1.49 NZD
1.54 NZD
|
1.52 NZD | 70,934,588,980 NZD |
| 2021-10-17 |
1.58 NZD
1.52 NZD
|
1.46 NZD
1.59 NZD
|
1.57 NZD | 71,453,723,318 NZD |
| 2021-10-16 |
1.60 NZD
1.58 NZD
|
1.58 NZD
1.65 NZD
|
1.60 NZD | 74,300,849,687 NZD |
| 2021-10-15 |
1.58 NZD
1.60 NZD
|
1.54 NZD
1.62 NZD
|
1.58 NZD | 74,805,583,538 NZD |
| 2021-10-14 |
1.57 NZD
1.58 NZD
|
1.56 NZD
1.61 NZD
|
1.58 NZD | 73,984,625,394 NZD |
| 2021-10-13 |
1.54 NZD
1.57 NZD
|
1.50 NZD
1.58 NZD
|
1.54 NZD | 73,654,847,700 NZD |
| 2021-10-12 |
1.58 NZD
1.54 NZD
|
1.49 NZD
1.58 NZD
|
1.53 NZD | 71,940,838,418 NZD |
| 2021-10-11 |
1.59 NZD
1.58 NZD
|
1.55 NZD
1.64 NZD
|
1.60 NZD | 74,134,076,924 NZD |
| 2021-10-10 |
1.61 NZD
1.59 NZD
|
1.58 NZD
1.71 NZD
|
1.64 NZD | 74,342,789,485 NZD |
| 2021-10-09 |
1.48 NZD
1.61 NZD
|
1.48 NZD
1.68 NZD
|
1.55 NZD | 75,584,590,184 NZD |
| 2021-10-08 |
1.49 NZD
1.48 NZD
|
1.47 NZD
1.52 NZD
|
1.49 NZD | 69,274,678,590 NZD |
| 2021-10-07 |
1.50 NZD
1.49 NZD
|
1.46 NZD
1.52 NZD
|
1.49 NZD | 69,646,171,332 NZD |
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
