XRP / NZD Price Converter
We analyze 57 exchanges to compute the most accurate XRP / NZD price. Check our F.A.Q.
Last Price
1.59 NZD
24h Volume
808,882,068 NZD
Last Price
1.59 NZD
24h Volume
769,108,394 NZD
Last Price
1.64 NZD
24h Volume
488,537,049 NZD
Last Price
1.59 NZD
24h Volume
370,976,289 NZD
Last Price
1.59 NZD
24h Volume
370,975,733 NZD
Last Price
1.59 NZD
24h Volume
358,434,386 NZD
Last Price
1.59 NZD
24h Volume
200,527,903 NZD
Last Price
1.59 NZD
24h Volume
144,846,751 NZD
Last Price
1.64 NZD
24h Volume
143,033,245 NZD
Last Price
1.59 NZD
24h Volume
124,685,652 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
1.52 NZD
1.59 NZD
1.52 NZD
1.61 NZD
1.56 NZD 74,771,754,291 NZD
2021-10-19
1.51 NZD
1.52 NZD
1.49 NZD
1.53 NZD
1.52 NZD 71,399,640,038 NZD
2021-10-18
1.52 NZD
1.51 NZD
1.49 NZD
1.54 NZD
1.52 NZD 70,934,588,980 NZD
2021-10-17
1.58 NZD
1.52 NZD
1.46 NZD
1.59 NZD
1.57 NZD 71,453,723,318 NZD
2021-10-16
1.60 NZD
1.58 NZD
1.58 NZD
1.65 NZD
1.60 NZD 74,300,849,687 NZD
2021-10-15
1.58 NZD
1.60 NZD
1.54 NZD
1.62 NZD
1.58 NZD 74,805,583,538 NZD
2021-10-14
1.57 NZD
1.58 NZD
1.56 NZD
1.61 NZD
1.58 NZD 73,984,625,394 NZD
2021-10-13
1.54 NZD
1.57 NZD
1.50 NZD
1.58 NZD
1.54 NZD 73,654,847,700 NZD
2021-10-12
1.58 NZD
1.54 NZD
1.49 NZD
1.58 NZD
1.53 NZD 71,940,838,418 NZD
2021-10-11
1.59 NZD
1.58 NZD
1.55 NZD
1.64 NZD
1.60 NZD 74,134,076,924 NZD
2021-10-10
1.61 NZD
1.59 NZD
1.58 NZD
1.71 NZD
1.64 NZD 74,342,789,485 NZD
2021-10-09
1.48 NZD
1.61 NZD
1.48 NZD
1.68 NZD
1.55 NZD 75,584,590,184 NZD
2021-10-08
1.49 NZD
1.48 NZD
1.47 NZD
1.52 NZD
1.49 NZD 69,274,678,590 NZD
2021-10-07
1.50 NZD
1.49 NZD
1.46 NZD
1.52 NZD
1.49 NZD 69,646,171,332 NZD
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Published under:
Analysis
Jun 5, 2021 at 21:00
Price at writing: $0.944807
Now: $1.15 21.36%
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
Published under:
XRP Analysis
Mar 10, 2021 at 17:10
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
Published under:
Cryptocurrencies
Jan 7, 2021 at 16:00
Company Review
( 1 rating )
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Published under:
Blockchain Guides & Tutorials
Dec 28, 2020 at 20:00
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
Published under:
Blockchain Guides & Tutorials
Dec 17, 2020 at 21:00