| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-24 |
0.633848 NZD
0.625594 NZD
|
0.603489 NZD
0.664301 NZD
|
0.637221 NZD | 28,589,454,031 NZD |
| 2021-02-23 |
0.757392 NZD
0.632036 NZD
|
0.500042 NZD
0.761124 NZD
|
0.649750 NZD | 28,883,884,483 NZD |
| 2021-02-22 |
0.719689 NZD
0.759566 NZD
|
0.683349 NZD
0.867062 NZD
|
0.753868 NZD | 34,711,929,511 NZD |
| 2021-02-21 |
0.681859 NZD
0.720147 NZD
|
0.671167 NZD
0.738173 NZD
|
0.707135 NZD | 32,910,502,600 NZD |
| 2021-02-20 |
0.745833 NZD
0.683588 NZD
|
0.640938 NZD
0.768072 NZD
|
0.731862 NZD | 31,239,756,758 NZD |
| 2021-02-19 |
0.700745 NZD
0.746489 NZD
|
0.683372 NZD
0.761825 NZD
|
0.720858 NZD | 34,114,311,629 NZD |
| 2021-02-18 |
0.704512 NZD
0.701536 NZD
|
0.691057 NZD
0.736833 NZD
|
0.711883 NZD | 32,042,527,395 NZD |
| 2021-02-17 |
0.688772 NZD
0.706315 NZD
|
0.657793 NZD
0.733066 NZD
|
0.705068 NZD | 32,260,843,102 NZD |
| 2021-02-16 |
0.727587 NZD
0.688208 NZD
|
0.645466 NZD
0.762535 NZD
|
0.717062 NZD | 31,433,789,515 NZD |
| 2021-02-15 |
0.781574 NZD
0.727515 NZD
|
0.680882 NZD
0.801483 NZD
|
0.748240 NZD | 33,229,156,193 NZD |
| 2021-02-14 |
0.844550 NZD
0.784428 NZD
|
0.745691 NZD
0.850857 NZD
|
0.804494 NZD | 35,828,624,850 NZD |
| 2021-02-13 |
0.813980 NZD
0.845181 NZD
|
0.726114 NZD
0.854271 NZD
|
0.814674 NZD | 38,603,505,006 NZD |
| 2021-02-12 |
0.694408 NZD
0.815117 NZD
|
0.684973 NZD
0.822926 NZD
|
0.752883 NZD | 37,206,486,022 NZD |
| 2021-02-11 |
0.668718 NZD
0.695077 NZD
|
0.664537 NZD
0.701719 NZD
|
0.684977 NZD | 31,727,193,983 NZD |
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
The cryptocurrency market has seen a few good days lately, and those good days may not be over yet. As Bitcoin pulled most of...
