| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-27 |
0.586802 NZD
0.596462 NZD
|
0.586535 NZD
0.625953 NZD
|
0.603735 NZD | 27,258,151,945 NZD |
| 2021-02-26 |
0.594892 NZD
0.587016 NZD
|
0.568619 NZD
0.615259 NZD
|
0.593194 NZD | 26,826,467,891 NZD |
| 2021-02-25 |
0.643562 NZD
0.591893 NZD
|
0.587125 NZD
0.659339 NZD
|
0.638402 NZD | 27,049,341,733 NZD |
| 2021-02-24 |
0.652769 NZD
0.644268 NZD
|
0.621504 NZD
0.684131 NZD
|
0.656242 NZD | 29,442,870,569 NZD |
| 2021-02-23 |
0.780001 NZD
0.650903 NZD
|
0.514969 NZD
0.783844 NZD
|
0.669145 NZD | 29,746,089,990 NZD |
| 2021-02-22 |
0.741172 NZD
0.782239 NZD
|
0.703748 NZD
0.892944 NZD
|
0.776371 NZD | 35,748,106,511 NZD |
| 2021-02-21 |
0.702213 NZD
0.741644 NZD
|
0.691202 NZD
0.760208 NZD
|
0.728244 NZD | 33,892,905,662 NZD |
| 2021-02-20 |
0.768097 NZD
0.703993 NZD
|
0.660071 NZD
0.790999 NZD
|
0.753709 NZD | 32,172,286,811 NZD |
| 2021-02-19 |
0.721663 NZD
0.768772 NZD
|
0.703771 NZD
0.784566 NZD
|
0.742377 NZD | 35,132,649,289 NZD |
| 2021-02-18 |
0.725542 NZD
0.722477 NZD
|
0.711685 NZD
0.758828 NZD
|
0.733133 NZD | 32,999,020,750 NZD |
| 2021-02-17 |
0.709332 NZD
0.727399 NZD
|
0.677428 NZD
0.754948 NZD
|
0.726115 NZD | 33,223,853,343 NZD |
| 2021-02-16 |
0.749306 NZD
0.708751 NZD
|
0.664734 NZD
0.785297 NZD
|
0.738467 NZD | 32,372,111,590 NZD |
| 2021-02-15 |
0.804904 NZD
0.749232 NZD
|
0.701207 NZD
0.825408 NZD
|
0.770575 NZD | 34,221,071,303 NZD |
| 2021-02-14 |
0.869760 NZD
0.807844 NZD
|
0.767951 NZD
0.876256 NZD
|
0.828509 NZD | 36,898,136,040 NZD |
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
The cryptocurrency market has seen a few good days lately, and those good days may not be over yet. As Bitcoin pulled most of...
