| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-25 |
0.868313 NZD
0.863576 NZD
|
0.843161 NZD
0.871792 NZD
|
0.857096 NZD | 39,953,584,951 NZD |
| 2021-07-24 |
0.868746 NZD
0.869173 NZD
|
0.858011 NZD
0.884032 NZD
|
0.866923 NZD | 40,212,532,775 NZD |
| 2021-07-23 |
0.845839 NZD
0.868655 NZD
|
0.823433 NZD
0.869178 NZD
|
0.847018 NZD | 40,188,583,079 NZD |
| 2021-07-22 |
0.816913 NZD
0.845985 NZD
|
0.803308 NZD
0.860974 NZD
|
0.830468 NZD | 39,139,758,388 NZD |
| 2021-07-21 |
0.758043 NZD
0.814880 NZD
|
0.746040 NZD
0.831917 NZD
|
0.790654 NZD | 37,700,659,498 NZD |
| 2021-07-20 |
0.797276 NZD
0.758290 NZD
|
0.742334 NZD
0.812873 NZD
|
0.761418 NZD | 35,082,534,254 NZD |
| 2021-07-19 |
0.838016 NZD
0.797457 NZD
|
0.793814 NZD
0.839892 NZD
|
0.814730 NZD | 36,894,573,582 NZD |
| 2021-07-18 |
0.831822 NZD
0.838305 NZD
|
0.823021 NZD
0.857565 NZD
|
0.839328 NZD | 38,743,661,884 NZD |
| 2021-07-17 |
0.843520 NZD
0.831501 NZD
|
0.820568 NZD
0.854119 NZD
|
0.833917 NZD | 38,429,206,317 NZD |
| 2021-07-16 |
0.811970 NZD
0.844313 NZD
|
0.801179 NZD
0.859968 NZD
|
0.826503 NZD | 39,021,371,486 NZD |
| 2021-07-15 |
0.886876 NZD
0.810104 NZD
|
0.799936 NZD
0.895166 NZD
|
0.842805 NZD | 37,440,303,704 NZD |
| 2021-07-14 |
0.885669 NZD
0.886526 NZD
|
0.801751 NZD
0.893348 NZD
|
0.850344 NZD | 40,972,278,140 NZD |
| 2021-07-13 |
0.900914 NZD
0.885721 NZD
|
0.874355 NZD
0.912687 NZD
|
0.893973 NZD | 40,935,069,548 NZD |
| 2021-07-12 |
0.906640 NZD
0.901406 NZD
|
0.887365 NZD
0.935659 NZD
|
0.909573 NZD | 41,619,561,659 NZD |
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
