XRP / NZD Price Converter
We analyze 67 exchanges to compute the most accurate XRP / NZD price. Check our F.A.Q.
Last Price
0.965107 NZD
24h Volume
841,451,683 NZD
Last Price
0.965107 NZD
24h Volume
777,586,331 NZD
Last Price
0.965679 NZD
24h Volume
639,999,724 NZD
Last Price
0.968503 NZD
24h Volume
475,735,916 NZD
Last Price
0.965879 NZD
24h Volume
198,319,324 NZD
Last Price
0.965442 NZD
24h Volume
192,270,837 NZD
Last Price
0.965442 NZD
24h Volume
192,270,681 NZD
Last Price
0.965363 NZD
24h Volume
192,254,869 NZD
Last Price
0.964907 NZD
24h Volume
159,605,507 NZD
Last Price
0.963949 NZD
24h Volume
137,310,352 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-07-25
0.868313 NZD
0.863576 NZD
0.843161 NZD
0.871792 NZD
0.857096 NZD 39,953,584,951 NZD
2021-07-24
0.868746 NZD
0.869173 NZD
0.858011 NZD
0.884032 NZD
0.866923 NZD 40,212,532,775 NZD
2021-07-23
0.845839 NZD
0.868655 NZD
0.823433 NZD
0.869178 NZD
0.847018 NZD 40,188,583,079 NZD
2021-07-22
0.816913 NZD
0.845985 NZD
0.803308 NZD
0.860974 NZD
0.830468 NZD 39,139,758,388 NZD
2021-07-21
0.758043 NZD
0.814880 NZD
0.746040 NZD
0.831917 NZD
0.790654 NZD 37,700,659,498 NZD
2021-07-20
0.797276 NZD
0.758290 NZD
0.742334 NZD
0.812873 NZD
0.761418 NZD 35,082,534,254 NZD
2021-07-19
0.838016 NZD
0.797457 NZD
0.793814 NZD
0.839892 NZD
0.814730 NZD 36,894,573,582 NZD
2021-07-18
0.831822 NZD
0.838305 NZD
0.823021 NZD
0.857565 NZD
0.839328 NZD 38,743,661,884 NZD
2021-07-17
0.843520 NZD
0.831501 NZD
0.820568 NZD
0.854119 NZD
0.833917 NZD 38,429,206,317 NZD
2021-07-16
0.811970 NZD
0.844313 NZD
0.801179 NZD
0.859968 NZD
0.826503 NZD 39,021,371,486 NZD
2021-07-15
0.886876 NZD
0.810104 NZD
0.799936 NZD
0.895166 NZD
0.842805 NZD 37,440,303,704 NZD
2021-07-14
0.885669 NZD
0.886526 NZD
0.801751 NZD
0.893348 NZD
0.850344 NZD 40,972,278,140 NZD
2021-07-13
0.900914 NZD
0.885721 NZD
0.874355 NZD
0.912687 NZD
0.893973 NZD 40,935,069,548 NZD
2021-07-12
0.906640 NZD
0.901406 NZD
0.887365 NZD
0.935659 NZD
0.909573 NZD 41,619,561,659 NZD
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Published under:
Analysis
Jun 5, 2021 at 9:00 PM
Price at writing: $0.944807
Now: $0.672725 -28.80%
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
Published under:
XRP Analysis
Mar 10, 2021 at 5:10 PM
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
Published under:
Cryptocurrencies
Jan 7, 2021 at 4:00 PM
Company Review
( 1 rating )
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Published under:
Blockchain Guides & Tutorials
Dec 28, 2020 at 8:00 PM
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
Published under:
Blockchain Guides & Tutorials
Dec 17, 2020 at 9:00 PM