XRP / NOK Price Converter
We analyze 75 exchanges to compute the most accurate XRP / NOK price. Check our F.A.Q.
Last Price
3.96 NOK
24h Volume
3,422,653,080 NOK
Last Price
3.97 NOK
24h Volume
11,883,239,514 NOK
Last Price
3.97 NOK
24h Volume
11,882,720,150 NOK
Last Price
3.97 NOK
24h Volume
11,840,669,509 NOK
Last Price
3.96 NOK
24h Volume
3,102,782,194 NOK
Last Price
3.95 NOK
24h Volume
2,589,094,358 NOK
Last Price
4.05 NOK
24h Volume
2,116,694,307 NOK
Last Price
3.97 NOK
24h Volume
1,413,293,522 NOK
Last Price
3.96 NOK
24h Volume
1,340,795,740 NOK
Last Price
3.97 NOK
24h Volume
1,338,530,724 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-02-24
3.97 NOK
3.92 NOK
3.78 NOK
4.16 NOK
3.99 NOK 179,217,473,030 NOK
2021-02-23
4.75 NOK
3.96 NOK
3.13 NOK
4.77 NOK
4.07 NOK 181,063,156,462 NOK
2021-02-22
4.51 NOK
4.76 NOK
4.28 NOK
5.44 NOK
4.73 NOK 217,597,170,067 NOK
2021-02-21
4.27 NOK
4.51 NOK
4.21 NOK
4.63 NOK
4.43 NOK 206,304,643,163 NOK
2021-02-20
4.68 NOK
4.29 NOK
4.02 NOK
4.81 NOK
4.59 NOK 195,831,311,021 NOK
2021-02-19
4.39 NOK
4.68 NOK
4.28 NOK
4.78 NOK
4.52 NOK 213,850,908,718 NOK
2021-02-18
4.42 NOK
4.40 NOK
4.33 NOK
4.62 NOK
4.46 NOK 200,863,604,567 NOK
2021-02-17
4.32 NOK
4.43 NOK
4.12 NOK
4.60 NOK
4.42 NOK 202,232,150,786 NOK
2021-02-16
4.56 NOK
4.31 NOK
4.05 NOK
4.78 NOK
4.50 NOK 197,047,635,767 NOK
2021-02-15
4.90 NOK
4.56 NOK
4.27 NOK
5.02 NOK
4.69 NOK 208,302,173,150 NOK
2021-02-14
5.29 NOK
4.92 NOK
4.67 NOK
5.33 NOK
5.04 NOK 224,597,349,808 NOK
2021-02-13
5.10 NOK
5.30 NOK
4.55 NOK
5.36 NOK
5.11 NOK 241,992,120,930 NOK
2021-02-12
4.35 NOK
5.11 NOK
4.29 NOK
5.16 NOK
4.72 NOK 233,234,688,498 NOK
2021-02-11
4.19 NOK
4.36 NOK
4.17 NOK
4.40 NOK
4.29 NOK 198,886,887,654 NOK
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
Published under:
XRP Analysis
Feb 19, 2021 at 3:54 PM
Price at writing: $0.469355
Now: $0.467555 -0.39%
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
Published under:
XRP Analysis
Jan 20, 2021 at 10:00 PM
Price at writing: $0.295977
Now: $0.467555 57.97%
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
Published under:
Cryptocurrencies
Jan 7, 2021 at 4:00 PM
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Published under:
Blockchain Guides & Tutorials
Dec 28, 2020 at 8:00 PM
The cryptocurrency market has seen a few good days lately, and those good days may not be over yet. As Bitcoin pulled most of...
Published under:
XRP Analysis
Dec 23, 2020 at 10:00 PM
Price at writing: $0.451321
Now: $0.467555 3.59%