XRP / NOK Price Converter
We analyze 63 exchanges to compute the most accurate XRP / NOK price. Check our F.A.Q.
Last Price
9.30 NOK
24h Volume
2,515,749,494 NOK
Last Price
9.30 NOK
24h Volume
2,425,787,497 NOK
Last Price
9.30 NOK
24h Volume
1,875,097,929 NOK
Last Price
9.30 NOK
24h Volume
1,875,084,959 NOK
Last Price
9.30 NOK
24h Volume
1,875,080,985 NOK
Last Price
9.28 NOK
24h Volume
1,518,693,752 NOK
Last Price
9.30 NOK
24h Volume
1,348,803,721 NOK
Last Price
9.58 NOK
24h Volume
1,270,984,781 NOK
Last Price
9.31 NOK
24h Volume
633,778,522 NOK
Last Price
9.31 NOK
24h Volume
537,104,521 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-09-17
9.52 NOK
9.31 NOK
9.20 NOK
9.61 NOK
9.40 NOK 433,892,100,501 NOK
2021-09-16
9.77 NOK
9.51 NOK
9.34 NOK
9.85 NOK
9.64 NOK 443,590,908,094 NOK
2021-09-15
9.56 NOK
9.77 NOK
9.43 NOK
9.84 NOK
9.60 NOK 455,546,300,597 NOK
2021-09-14
9.30 NOK
9.56 NOK
9.26 NOK
9.57 NOK
9.39 NOK 445,647,701,787 NOK
2021-09-13
9.77 NOK
9.31 NOK
9.03 NOK
9.83 NOK
9.31 NOK 433,526,249,711 NOK
2021-09-12
9.41 NOK
9.78 NOK
9.26 NOK
9.83 NOK
9.56 NOK 455,467,603,195 NOK
2021-09-11
9.27 NOK
9.42 NOK
9.20 NOK
9.69 NOK
9.45 NOK 438,835,590,632 NOK
2021-09-10
9.51 NOK
9.27 NOK
9.11 NOK
10.83 NOK
9.59 NOK 431,879,684,528 NOK
2021-09-09
9.61 NOK
9.52 NOK
9.43 NOK
9.92 NOK
9.66 NOK 443,468,127,536 NOK
2021-09-08
9.84 NOK
9.63 NOK
8.90 NOK
10.04 NOK
9.60 NOK 448,839,955,155 NOK
2021-09-07
12.10 NOK
9.85 NOK
8.71 NOK
12.11 NOK
10.90 NOK 458,524,308,807 NOK
2021-09-06
11.36 NOK
12.10 NOK
11.36 NOK
12.29 NOK
11.79 NOK 563,390,603,174 NOK
2021-09-05
10.93 NOK
11.36 NOK
10.78 NOK
11.39 NOK
11.06 NOK 528,890,012,302 NOK
2021-09-04
11.23 NOK
10.93 NOK
10.81 NOK
11.28 NOK
11.06 NOK 508,543,801,042 NOK
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Published under:
Analysis
Jun 5, 2021 at 9:00 PM
Price at writing: $0.944807
Now: $1.07 13.31%
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
Published under:
XRP Analysis
Mar 10, 2021 at 5:10 PM
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
Published under:
Cryptocurrencies
Jan 7, 2021 at 4:00 PM
Company Review
( 1 rating )
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Published under:
Blockchain Guides & Tutorials
Dec 28, 2020 at 8:00 PM
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
Published under:
Blockchain Guides & Tutorials
Dec 17, 2020 at 9:00 PM