XRP / NOK Price Converter
We analyze 67 exchanges to compute the most accurate XRP / NOK price. Check our F.A.Q.
Last Price
5.31 NOK
24h Volume
1,774,908,739 NOK
Last Price
5.31 NOK
24h Volume
1,706,482,903 NOK
Last Price
5.31 NOK
24h Volume
1,651,044,754 NOK
Last Price
5.31 NOK
24h Volume
1,006,754,635 NOK
Last Price
5.31 NOK
24h Volume
1,006,754,221 NOK
Last Price
5.31 NOK
24h Volume
1,006,754,210 NOK
Last Price
5.37 NOK
24h Volume
997,169,026 NOK
Last Price
5.34 NOK
24h Volume
741,838,406 NOK
Last Price
4.51 NOK
24h Volume
405,599,509 NOK
Last Price
5.32 NOK
24h Volume
370,879,107 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-07-24
5.39 NOK
5.39 NOK
5.32 NOK
5.48 NOK
5.38 NOK 249,430,185,812 NOK
2021-07-23
5.25 NOK
5.39 NOK
5.11 NOK
5.39 NOK
5.25 NOK 249,281,630,706 NOK
2021-07-22
5.07 NOK
5.25 NOK
4.98 NOK
5.34 NOK
5.15 NOK 242,775,983,846 NOK
2021-07-21
4.70 NOK
5.05 NOK
4.63 NOK
5.16 NOK
4.90 NOK 233,849,545,277 NOK
2021-07-20
4.95 NOK
4.70 NOK
4.60 NOK
5.04 NOK
4.72 NOK 217,609,845,337 NOK
2021-07-19
5.20 NOK
4.95 NOK
4.92 NOK
5.21 NOK
5.05 NOK 228,849,557,810 NOK
2021-07-18
5.16 NOK
5.20 NOK
5.11 NOK
5.32 NOK
5.21 NOK 240,319,077,561 NOK
2021-07-17
5.23 NOK
5.16 NOK
5.09 NOK
5.30 NOK
5.17 NOK 238,368,573,448 NOK
2021-07-16
5.04 NOK
5.24 NOK
4.97 NOK
5.33 NOK
5.13 NOK 242,041,653,904 NOK
2021-07-15
5.50 NOK
5.02 NOK
4.96 NOK
5.55 NOK
5.23 NOK 232,234,611,085 NOK
2021-07-14
5.49 NOK
5.50 NOK
4.97 NOK
5.54 NOK
5.27 NOK 254,142,732,237 NOK
2021-07-13
5.59 NOK
5.49 NOK
5.42 NOK
5.66 NOK
5.55 NOK 253,911,934,890 NOK
2021-07-12
5.62 NOK
5.59 NOK
5.50 NOK
5.80 NOK
5.64 NOK 258,157,700,643 NOK
2021-07-11
5.54 NOK
5.62 NOK
5.47 NOK
5.69 NOK
5.56 NOK 259,583,323,312 NOK
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Published under:
Analysis
Jun 5, 2021 at 9:00 PM
Price at writing: $0.944807
Now: $0.596711 -36.85%
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
Published under:
XRP Analysis
Mar 10, 2021 at 5:10 PM
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
Published under:
Cryptocurrencies
Jan 7, 2021 at 4:00 PM
Company Review
( 1 rating )
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Published under:
Blockchain Guides & Tutorials
Dec 28, 2020 at 8:00 PM
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
Published under:
Blockchain Guides & Tutorials
Dec 17, 2020 at 9:00 PM