| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
620.27 NGN
617.35 NGN
|
604.56 NGN
678.64 NGN
|
639.86 NGN | 28,416,893,164,830 NGN |
| 2021-05-05 |
539.78 NGN
620.94 NGN
|
532.58 NGN
623.39 NGN
|
582.57 NGN | 28,582,519,286,460 NGN |
| 2021-05-04 |
599.56 NGN
538.91 NGN
|
518.24 NGN
599.79 NGN
|
559.36 NGN | 24,806,510,289,852 NGN |
| 2021-05-03 |
601.29 NGN
599.24 NGN
|
590.41 NGN
621.64 NGN
|
607.59 NGN | 27,583,518,782,433 NGN |
| 2021-05-02 |
634.24 NGN
601.67 NGN
|
589.88 NGN
635.21 NGN
|
608.43 NGN | 27,689,083,523,043 NGN |
| 2021-05-01 |
612.67 NGN
634.26 NGN
|
590.06 NGN
638.53 NGN
|
608.16 NGN | 29,188,713,670,716 NGN |
| 2021-04-30 |
539.42 NGN
611.65 NGN
|
531.18 NGN
628.06 NGN
|
589.75 NGN | 28,148,451,334,938 NGN |
| 2021-04-29 |
523.35 NGN
539.67 NGN
|
511.20 NGN
545.42 NGN
|
533.32 NGN | 24,836,037,517,056 NGN |
| 2021-04-28 |
539.57 NGN
522.79 NGN
|
497.57 NGN
555.24 NGN
|
524.93 NGN | 24,059,150,268,573 NGN |
| 2021-04-27 |
526.55 NGN
539.08 NGN
|
515.28 NGN
561.43 NGN
|
539.98 NGN | 24,808,754,936,874 NGN |
| 2021-04-26 |
399.04 NGN
526.85 NGN
|
393.35 NGN
526.85 NGN
|
466.54 NGN | 24,246,007,887,999 NGN |
| 2021-04-25 |
405.39 NGN
398.72 NGN
|
369.24 NGN
443.60 NGN
|
409.83 NGN | 18,346,254,624,156 NGN |
| 2021-04-24 |
450.56 NGN
405.09 NGN
|
397.15 NGN
450.88 NGN
|
422.29 NGN | 18,639,336,369,843 NGN |
| 2021-04-23 |
443.65 NGN
450.88 NGN
|
357.33 NGN
459.77 NGN
|
417.05 NGN | 20,746,323,796,449 NGN |
Ripple (XRP) is the fourth-largest cryptocurrency, according to its current market cap of $62,407,542,785. It has a circulati...
Ripple (XRP) is now the 7th largest cryptocurrency by market cap. It has a maximum supply of 100 billion and a circulating su...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
