| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-24 |
180.26 NGN
177.91 NGN
|
171.63 NGN
188.92 NGN
|
181.22 NGN | 8,130,499,359,812 NGN |
| 2021-02-23 |
215.39 NGN
179.74 NGN
|
142.21 NGN
216.45 NGN
|
184.78 NGN | 8,214,231,864,808 NGN |
| 2021-02-22 |
204.67 NGN
216.01 NGN
|
194.34 NGN
246.58 NGN
|
214.39 NGN | 9,871,658,282,049 NGN |
| 2021-02-21 |
193.91 NGN
204.80 NGN
|
190.87 NGN
209.93 NGN
|
201.10 NGN | 9,359,353,978,152 NGN |
| 2021-02-20 |
212.11 NGN
194.40 NGN
|
182.28 NGN
218.43 NGN
|
208.13 NGN | 8,884,213,809,977 NGN |
| 2021-02-19 |
199.28 NGN
212.29 NGN
|
194.34 NGN
216.65 NGN
|
205.00 NGN | 9,701,702,892,155 NGN |
| 2021-02-18 |
200.35 NGN
199.51 NGN
|
196.53 NGN
209.55 NGN
|
202.45 NGN | 9,112,512,193,847 NGN |
| 2021-02-17 |
195.88 NGN
200.87 NGN
|
187.07 NGN
208.48 NGN
|
200.51 NGN | 9,174,598,574,010 NGN |
| 2021-02-16 |
206.92 NGN
195.72 NGN
|
183.56 NGN
216.86 NGN
|
203.92 NGN | 8,939,394,409,287 NGN |
| 2021-02-15 |
222.27 NGN
206.90 NGN
|
193.63 NGN
227.93 NGN
|
212.79 NGN | 9,449,975,255,256 NGN |
| 2021-02-14 |
240.18 NGN
223.08 NGN
|
212.07 NGN
241.97 NGN
|
228.79 NGN | 10,189,233,102,938 NGN |
| 2021-02-13 |
231.49 NGN
240.36 NGN
|
206.50 NGN
242.94 NGN
|
231.68 NGN | 10,978,375,886,191 NGN |
| 2021-02-12 |
197.48 NGN
231.81 NGN
|
194.80 NGN
234.03 NGN
|
214.11 NGN | 10,581,080,368,193 NGN |
| 2021-02-11 |
190.18 NGN
197.67 NGN
|
188.99 NGN
199.56 NGN
|
194.80 NGN | 9,022,835,136,570 NGN |
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
The cryptocurrency market has seen a few good days lately, and those good days may not be over yet. As Bitcoin pulled most of...
