| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-24 |
249.99 NGN
250.12 NGN
|
246.90 NGN
254.39 NGN
|
249.47 NGN | 11,571,648,417,335 NGN |
| 2021-07-23 |
243.40 NGN
249.97 NGN
|
236.95 NGN
250.12 NGN
|
243.74 NGN | 11,564,756,599,287 NGN |
| 2021-07-22 |
235.08 NGN
243.44 NGN
|
231.16 NGN
247.76 NGN
|
238.98 NGN | 11,262,944,459,127 NGN |
| 2021-07-21 |
218.14 NGN
234.49 NGN
|
214.68 NGN
239.39 NGN
|
227.52 NGN | 10,848,826,142,237 NGN |
| 2021-07-20 |
229.43 NGN
218.21 NGN
|
213.62 NGN
233.91 NGN
|
219.11 NGN | 10,095,428,563,276 NGN |
| 2021-07-19 |
241.15 NGN
229.48 NGN
|
228.43 NGN
241.69 NGN
|
234.45 NGN | 10,616,865,055,119 NGN |
| 2021-07-18 |
239.37 NGN
241.23 NGN
|
236.83 NGN
246.77 NGN
|
241.53 NGN | 11,148,962,842,864 NGN |
| 2021-07-17 |
242.73 NGN
239.27 NGN
|
236.13 NGN
245.78 NGN
|
239.97 NGN | 11,058,474,405,187 NGN |
| 2021-07-16 |
233.65 NGN
242.96 NGN
|
230.55 NGN
247.47 NGN
|
237.84 NGN | 11,228,877,179,432 NGN |
| 2021-07-15 |
255.21 NGN
233.12 NGN
|
230.19 NGN
257.59 NGN
|
242.53 NGN | 10,773,905,576,263 NGN |
| 2021-07-14 |
254.86 NGN
255.11 NGN
|
230.71 NGN
257.07 NGN
|
244.70 NGN | 11,790,274,443,683 NGN |
| 2021-07-13 |
259.25 NGN
254.88 NGN
|
251.61 NGN
262.64 NGN
|
257.25 NGN | 11,779,567,216,152 NGN |
| 2021-07-12 |
260.90 NGN
259.39 NGN
|
255.35 NGN
269.25 NGN
|
261.74 NGN | 11,976,538,197,790 NGN |
| 2021-07-11 |
256.85 NGN
260.82 NGN
|
253.76 NGN
263.81 NGN
|
257.83 NGN | 12,042,676,160,413 NGN |
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
