| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-17 |
449.83 NGN
439.93 NGN
|
434.69 NGN
454.42 NGN
|
444.50 NGN | 20,510,493,058,486 NGN |
| 2021-09-16 |
462.01 NGN
449.76 NGN
|
441.38 NGN
465.67 NGN
|
455.56 NGN | 20,968,964,935,658 NGN |
| 2021-09-15 |
451.95 NGN
461.88 NGN
|
445.82 NGN
465.37 NGN
|
453.73 NGN | 21,534,107,731,885 NGN |
| 2021-09-14 |
439.49 NGN
451.85 NGN
|
437.56 NGN
452.30 NGN
|
443.84 NGN | 21,066,191,533,507 NGN |
| 2021-09-13 |
461.92 NGN
439.91 NGN
|
426.71 NGN
464.47 NGN
|
440.27 NGN | 20,493,198,943,021 NGN |
| 2021-09-12 |
445.04 NGN
462.17 NGN
|
437.82 NGN
464.52 NGN
|
451.69 NGN | 21,530,387,630,698 NGN |
| 2021-09-11 |
438.31 NGN
445.29 NGN
|
435.09 NGN
458.23 NGN
|
446.90 NGN | 20,744,176,547,764 NGN |
| 2021-09-10 |
449.67 NGN
438.24 NGN
|
430.54 NGN
511.75 NGN
|
453.43 NGN | 20,415,364,237,751 NGN |
| 2021-09-09 |
454.34 NGN
450.00 NGN
|
445.73 NGN
468.75 NGN
|
456.66 NGN | 20,963,160,981,655 NGN |
| 2021-09-08 |
465.24 NGN
455.45 NGN
|
420.79 NGN
474.52 NGN
|
453.96 NGN | 21,217,092,392,178 NGN |
| 2021-09-07 |
572.11 NGN
465.70 NGN
|
411.64 NGN
572.63 NGN
|
515.04 NGN | 21,674,881,017,825 NGN |
| 2021-09-06 |
536.98 NGN
572.21 NGN
|
536.98 NGN
581.14 NGN
|
557.40 NGN | 26,632,010,682,510 NGN |
| 2021-09-05 |
516.53 NGN
537.17 NGN
|
509.36 NGN
538.58 NGN
|
522.75 NGN | 25,001,134,875,452 NGN |
| 2021-09-04 |
530.81 NGN
516.50 NGN
|
510.97 NGN
533.37 NGN
|
522.84 NGN | 24,039,350,080,710 NGN |
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
