| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-18 |
316.70 NGN
312.34 NGN
|
306.48 NGN
319.20 NGN
|
312.14 NGN | 14,887,228,973,213 NGN |
| 2022-01-17 |
323.17 NGN
316.73 NGN
|
312.43 NGN
323.89 NGN
|
317.53 NGN | 15,096,172,260,427 NGN |
| 2022-01-16 |
323.89 NGN
323.12 NGN
|
319.89 NGN
325.52 NGN
|
323.35 NGN | 15,401,032,686,777 NGN |
| 2022-01-15 |
321.40 NGN
324.09 NGN
|
319.86 NGN
327.45 NGN
|
323.51 NGN | 15,447,203,305,414 NGN |
| 2022-01-14 |
319.35 NGN
321.51 NGN
|
313.91 NGN
328.35 NGN
|
321.38 NGN | 15,324,298,975,717 NGN |
| 2022-01-13 |
331.84 NGN
319.07 NGN
|
317.31 NGN
333.42 NGN
|
326.31 NGN | 15,192,641,071,706 NGN |
| 2022-01-12 |
320.89 NGN
331.94 NGN
|
315.79 NGN
335.45 NGN
|
324.57 NGN | 15,805,142,676,827 NGN |
| 2022-01-11 |
307.74 NGN
320.82 NGN
|
304.49 NGN
322.55 NGN
|
311.50 NGN | 15,263,603,028,191 NGN |
| 2022-01-10 |
313.32 NGN
307.57 NGN
|
293.09 NGN
315.41 NGN
|
308.23 NGN | 14,633,465,948,975 NGN |
| 2022-01-09 |
311.29 NGN
313.57 NGN
|
307.66 NGN
318.51 NGN
|
313.09 NGN | 14,918,884,343,187 NGN |
| 2022-01-08 |
317.43 NGN
311.28 NGN
|
303.19 NGN
322.60 NGN
|
316.53 NGN | 14,809,966,648,644 NGN |
| 2022-01-07 |
324.43 NGN
317.44 NGN
|
305.17 NGN
324.63 NGN
|
316.18 NGN | 15,103,036,693,374 NGN |
| 2022-01-06 |
321.18 NGN
324.63 NGN
|
308.62 NGN
328.28 NGN
|
318.03 NGN | 15,444,915,590,797 NGN |
| 2022-01-05 |
341.92 NGN
321.47 NGN
|
301.06 NGN
346.93 NGN
|
340.55 NGN | 15,294,584,324,172 NGN |
A 2021 XRP price prediction that puts the token on track to hit $5 by 2026 is still in play, according to crypto experts and...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
