| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
6.71 MYR
6.68 MYR
|
6.54 MYR
7.34 MYR
|
6.92 MYR | 307,290,288,292 MYR |
| 2021-05-05 |
5.84 MYR
6.71 MYR
|
5.76 MYR
6.74 MYR
|
6.30 MYR | 309,081,310,919 MYR |
| 2021-05-04 |
6.48 MYR
5.83 MYR
|
5.60 MYR
6.49 MYR
|
6.05 MYR | 268,248,877,675 MYR |
| 2021-05-03 |
6.50 MYR
6.48 MYR
|
6.38 MYR
6.72 MYR
|
6.57 MYR | 298,278,470,823 MYR |
| 2021-05-02 |
6.86 MYR
6.51 MYR
|
6.38 MYR
6.87 MYR
|
6.58 MYR | 299,420,010,800 MYR |
| 2021-05-01 |
6.63 MYR
6.86 MYR
|
6.38 MYR
6.90 MYR
|
6.58 MYR | 315,636,483,788 MYR |
| 2021-04-30 |
5.83 MYR
6.61 MYR
|
5.74 MYR
6.79 MYR
|
6.38 MYR | 304,387,452,756 MYR |
| 2021-04-29 |
5.66 MYR
5.84 MYR
|
5.53 MYR
5.90 MYR
|
5.77 MYR | 268,568,174,725 MYR |
| 2021-04-28 |
5.83 MYR
5.65 MYR
|
5.38 MYR
6.00 MYR
|
5.68 MYR | 260,167,189,256 MYR |
| 2021-04-27 |
5.69 MYR
5.83 MYR
|
5.57 MYR
6.07 MYR
|
5.84 MYR | 268,273,150,498 MYR |
| 2021-04-26 |
4.32 MYR
5.70 MYR
|
4.25 MYR
5.70 MYR
|
5.04 MYR | 262,187,801,833 MYR |
| 2021-04-25 |
4.38 MYR
4.31 MYR
|
3.99 MYR
4.80 MYR
|
4.43 MYR | 198,389,945,017 MYR |
| 2021-04-24 |
4.87 MYR
4.38 MYR
|
4.29 MYR
4.88 MYR
|
4.57 MYR | 201,559,227,936 MYR |
| 2021-04-23 |
4.80 MYR
4.88 MYR
|
3.86 MYR
4.97 MYR
|
4.51 MYR | 224,343,448,927 MYR |
Ripple (XRP) is the fourth-largest cryptocurrency, according to its current market cap of $62,407,542,785. It has a circulati...
Ripple (XRP) is now the 7th largest cryptocurrency by market cap. It has a maximum supply of 100 billion and a circulating su...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
