| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-24 |
2.57 MYR
2.57 MYR
|
2.54 MYR
2.62 MYR
|
2.56 MYR | 118,950,359,187 MYR |
| 2021-07-23 |
2.50 MYR
2.57 MYR
|
2.44 MYR
2.57 MYR
|
2.51 MYR | 118,879,514,982 MYR |
| 2021-07-22 |
2.42 MYR
2.50 MYR
|
2.38 MYR
2.55 MYR
|
2.46 MYR | 115,777,047,539 MYR |
| 2021-07-21 |
2.24 MYR
2.41 MYR
|
2.21 MYR
2.46 MYR
|
2.34 MYR | 111,520,132,641 MYR |
| 2021-07-20 |
2.36 MYR
2.24 MYR
|
2.20 MYR
2.40 MYR
|
2.25 MYR | 103,775,608,318 MYR |
| 2021-07-19 |
2.48 MYR
2.36 MYR
|
2.35 MYR
2.48 MYR
|
2.41 MYR | 109,135,696,678 MYR |
| 2021-07-18 |
2.46 MYR
2.48 MYR
|
2.43 MYR
2.54 MYR
|
2.48 MYR | 114,605,377,461 MYR |
| 2021-07-17 |
2.50 MYR
2.46 MYR
|
2.43 MYR
2.53 MYR
|
2.47 MYR | 113,675,204,700 MYR |
| 2021-07-16 |
2.40 MYR
2.50 MYR
|
2.37 MYR
2.54 MYR
|
2.44 MYR | 115,426,854,117 MYR |
| 2021-07-15 |
2.62 MYR
2.40 MYR
|
2.37 MYR
2.65 MYR
|
2.49 MYR | 110,749,989,277 MYR |
| 2021-07-14 |
2.62 MYR
2.62 MYR
|
2.37 MYR
2.64 MYR
|
2.52 MYR | 121,197,717,854 MYR |
| 2021-07-13 |
2.66 MYR
2.62 MYR
|
2.59 MYR
2.70 MYR
|
2.64 MYR | 121,087,653,279 MYR |
| 2021-07-12 |
2.68 MYR
2.67 MYR
|
2.62 MYR
2.77 MYR
|
2.69 MYR | 123,112,409,664 MYR |
| 2021-07-11 |
2.64 MYR
2.68 MYR
|
2.61 MYR
2.71 MYR
|
2.65 MYR | 123,792,272,560 MYR |
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
