| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-21 |
3.85 MYR
3.65 MYR
|
3.62 MYR
4.01 MYR
|
3.87 MYR | 170,721,553,066 MYR |
| 2021-09-20 |
4.40 MYR
3.85 MYR
|
3.71 MYR
4.40 MYR
|
4.00 MYR | 179,372,137,436 MYR |
| 2021-09-19 |
4.51 MYR
4.39 MYR
|
4.37 MYR
4.54 MYR
|
4.48 MYR | 204,882,444,736 MYR |
| 2021-09-18 |
4.47 MYR
4.50 MYR
|
4.44 MYR
4.58 MYR
|
4.52 MYR | 209,948,180,386 MYR |
| 2021-09-17 |
4.57 MYR
4.47 MYR
|
4.41 MYR
4.61 MYR
|
4.51 MYR | 208,228,355,924 MYR |
| 2021-09-16 |
4.69 MYR
4.57 MYR
|
4.48 MYR
4.73 MYR
|
4.62 MYR | 212,882,892,748 MYR |
| 2021-09-15 |
4.59 MYR
4.69 MYR
|
4.53 MYR
4.72 MYR
|
4.61 MYR | 218,620,383,065 MYR |
| 2021-09-14 |
4.46 MYR
4.59 MYR
|
4.44 MYR
4.59 MYR
|
4.51 MYR | 213,869,964,807 MYR |
| 2021-09-13 |
4.69 MYR
4.47 MYR
|
4.33 MYR
4.72 MYR
|
4.47 MYR | 208,052,781,147 MYR |
| 2021-09-12 |
4.52 MYR
4.69 MYR
|
4.44 MYR
4.72 MYR
|
4.59 MYR | 218,582,615,540 MYR |
| 2021-09-11 |
4.45 MYR
4.52 MYR
|
4.42 MYR
4.65 MYR
|
4.54 MYR | 210,600,777,135 MYR |
| 2021-09-10 |
4.57 MYR
4.45 MYR
|
4.37 MYR
5.20 MYR
|
4.60 MYR | 207,262,581,094 MYR |
| 2021-09-09 |
4.61 MYR
4.57 MYR
|
4.53 MYR
4.76 MYR
|
4.64 MYR | 212,823,969,357 MYR |
| 2021-09-08 |
4.72 MYR
4.62 MYR
|
4.27 MYR
4.82 MYR
|
4.61 MYR | 215,401,953,220 MYR |
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
