| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-18 |
3.20 MYR
3.16 MYR
|
3.10 MYR
3.23 MYR
|
3.16 MYR | 150,488,514,832 MYR |
| 2022-01-17 |
3.27 MYR
3.20 MYR
|
3.16 MYR
3.27 MYR
|
3.21 MYR | 152,600,631,535 MYR |
| 2022-01-16 |
3.27 MYR
3.27 MYR
|
3.23 MYR
3.29 MYR
|
3.27 MYR | 155,682,332,829 MYR |
| 2022-01-15 |
3.25 MYR
3.28 MYR
|
3.23 MYR
3.31 MYR
|
3.27 MYR | 156,149,051,507 MYR |
| 2022-01-14 |
3.23 MYR
3.25 MYR
|
3.17 MYR
3.32 MYR
|
3.25 MYR | 154,906,665,159 MYR |
| 2022-01-13 |
3.35 MYR
3.23 MYR
|
3.21 MYR
3.37 MYR
|
3.30 MYR | 153,575,792,739 MYR |
| 2022-01-12 |
3.24 MYR
3.36 MYR
|
3.19 MYR
3.39 MYR
|
3.28 MYR | 159,767,304,743 MYR |
| 2022-01-11 |
3.11 MYR
3.24 MYR
|
3.08 MYR
3.26 MYR
|
3.15 MYR | 154,293,116,256 MYR |
| 2022-01-10 |
3.17 MYR
3.11 MYR
|
2.96 MYR
3.19 MYR
|
3.12 MYR | 147,923,334,925 MYR |
| 2022-01-09 |
3.15 MYR
3.17 MYR
|
3.11 MYR
3.22 MYR
|
3.16 MYR | 150,808,505,182 MYR |
| 2022-01-08 |
3.21 MYR
3.15 MYR
|
3.06 MYR
3.26 MYR
|
3.20 MYR | 149,707,503,638 MYR |
| 2022-01-07 |
3.28 MYR
3.21 MYR
|
3.08 MYR
3.28 MYR
|
3.20 MYR | 152,670,021,098 MYR |
| 2022-01-06 |
3.25 MYR
3.28 MYR
|
3.12 MYR
3.32 MYR
|
3.21 MYR | 156,125,925,996 MYR |
| 2022-01-05 |
3.46 MYR
3.25 MYR
|
3.04 MYR
3.51 MYR
|
3.44 MYR | 154,606,292,686 MYR |
A 2021 XRP price prediction that puts the token on track to hit $5 by 2026 is still in play, according to crypto experts and...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
