| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-27 |
1.72 MYR
1.75 MYR
|
1.72 MYR
1.84 MYR
|
1.77 MYR | 79,996,750,273 MYR |
| 2021-02-26 |
1.75 MYR
1.72 MYR
|
1.67 MYR
1.81 MYR
|
1.74 MYR | 78,729,851,418 MYR |
| 2021-02-25 |
1.89 MYR
1.74 MYR
|
1.72 MYR
1.94 MYR
|
1.87 MYR | 79,383,937,694 MYR |
| 2021-02-24 |
1.92 MYR
1.89 MYR
|
1.82 MYR
2.01 MYR
|
1.93 MYR | 86,408,424,497 MYR |
| 2021-02-23 |
2.29 MYR
1.91 MYR
|
1.51 MYR
2.30 MYR
|
1.96 MYR | 87,298,307,580 MYR |
| 2021-02-22 |
2.18 MYR
2.30 MYR
|
2.07 MYR
2.62 MYR
|
2.28 MYR | 104,912,921,282 MYR |
| 2021-02-21 |
2.06 MYR
2.18 MYR
|
2.03 MYR
2.23 MYR
|
2.14 MYR | 99,468,310,096 MYR |
| 2021-02-20 |
2.25 MYR
2.07 MYR
|
1.94 MYR
2.32 MYR
|
2.21 MYR | 94,418,667,814 MYR |
| 2021-02-19 |
2.12 MYR
2.26 MYR
|
2.07 MYR
2.30 MYR
|
2.18 MYR | 103,106,688,132 MYR |
| 2021-02-18 |
2.13 MYR
2.12 MYR
|
2.09 MYR
2.23 MYR
|
2.15 MYR | 96,844,952,202 MYR |
| 2021-02-17 |
2.08 MYR
2.13 MYR
|
1.99 MYR
2.22 MYR
|
2.13 MYR | 97,504,786,986 MYR |
| 2021-02-16 |
2.20 MYR
2.08 MYR
|
1.95 MYR
2.30 MYR
|
2.17 MYR | 95,005,110,102 MYR |
| 2021-02-15 |
2.36 MYR
2.20 MYR
|
2.06 MYR
2.42 MYR
|
2.26 MYR | 100,431,404,912 MYR |
| 2021-02-14 |
2.55 MYR
2.37 MYR
|
2.25 MYR
2.57 MYR
|
2.43 MYR | 108,288,007,943 MYR |
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
The cryptocurrency market has seen a few good days lately, and those good days may not be over yet. As Bitcoin pulled most of...
