| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
32.71 MXN
32.55 MXN
|
31.88 MXN
35.78 MXN
|
33.74 MXN | 1,498,413,080,529 MXN |
| 2021-05-05 |
28.46 MXN
32.74 MXN
|
28.08 MXN
32.87 MXN
|
30.72 MXN | 1,507,146,489,409 MXN |
| 2021-05-04 |
31.61 MXN
28.42 MXN
|
27.33 MXN
31.63 MXN
|
29.50 MXN | 1,308,038,823,420 MXN |
| 2021-05-03 |
31.71 MXN
31.60 MXN
|
31.13 MXN
32.78 MXN
|
32.04 MXN | 1,454,469,533,698 MXN |
| 2021-05-02 |
33.44 MXN
31.73 MXN
|
31.10 MXN
33.49 MXN
|
32.08 MXN | 1,460,035,926,451 MXN |
| 2021-05-01 |
32.31 MXN
33.44 MXN
|
31.11 MXN
33.67 MXN
|
32.07 MXN | 1,539,110,912,453 MXN |
| 2021-04-30 |
28.44 MXN
32.25 MXN
|
28.01 MXN
33.12 MXN
|
31.10 MXN | 1,484,258,234,433 MXN |
| 2021-04-29 |
27.60 MXN
28.46 MXN
|
26.96 MXN
28.76 MXN
|
28.12 MXN | 1,309,595,784,036 MXN |
| 2021-04-28 |
28.45 MXN
27.57 MXN
|
26.24 MXN
29.28 MXN
|
27.68 MXN | 1,268,630,784,503 MXN |
| 2021-04-27 |
27.77 MXN
28.43 MXN
|
27.17 MXN
29.60 MXN
|
28.47 MXN | 1,308,157,182,892 MXN |
| 2021-04-26 |
21.04 MXN
27.78 MXN
|
20.74 MXN
27.78 MXN
|
24.60 MXN | 1,278,483,723,018 MXN |
| 2021-04-25 |
21.38 MXN
21.02 MXN
|
19.47 MXN
23.39 MXN
|
21.61 MXN | 967,391,746,455 MXN |
| 2021-04-24 |
23.76 MXN
21.36 MXN
|
20.94 MXN
23.77 MXN
|
22.27 MXN | 982,845,846,903 MXN |
| 2021-04-23 |
23.39 MXN
23.77 MXN
|
18.84 MXN
24.24 MXN
|
21.99 MXN | 1,093,946,574,989 MXN |
Ripple (XRP) is the fourth-largest cryptocurrency, according to its current market cap of $62,407,542,785. It has a circulati...
Ripple (XRP) is now the 7th largest cryptocurrency by market cap. It has a maximum supply of 100 billion and a circulating su...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
