| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-27 |
8.87 MXN
9.02 MXN
|
8.87 MXN
9.46 MXN
|
9.13 MXN | 412,032,644,615 MXN |
| 2021-02-26 |
8.99 MXN
8.87 MXN
|
8.60 MXN
9.30 MXN
|
8.97 MXN | 405,507,333,478 MXN |
| 2021-02-25 |
9.73 MXN
8.95 MXN
|
8.87 MXN
9.97 MXN
|
9.65 MXN | 408,876,281,552 MXN |
| 2021-02-24 |
9.87 MXN
9.74 MXN
|
9.39 MXN
10.34 MXN
|
9.92 MXN | 445,056,724,692 MXN |
| 2021-02-23 |
11.79 MXN
9.84 MXN
|
7.78 MXN
11.85 MXN
|
10.11 MXN | 449,640,171,880 MXN |
| 2021-02-22 |
11.20 MXN
11.82 MXN
|
10.64 MXN
13.50 MXN
|
11.74 MXN | 540,366,305,667 MXN |
| 2021-02-21 |
10.61 MXN
11.21 MXN
|
10.45 MXN
11.49 MXN
|
11.01 MXN | 512,323,197,188 MXN |
| 2021-02-20 |
11.61 MXN
10.64 MXN
|
9.98 MXN
11.96 MXN
|
11.39 MXN | 486,314,422,368 MXN |
| 2021-02-19 |
10.91 MXN
11.62 MXN
|
10.64 MXN
11.86 MXN
|
11.22 MXN | 531,063,089,982 MXN |
| 2021-02-18 |
10.97 MXN
10.92 MXN
|
10.76 MXN
11.47 MXN
|
11.08 MXN | 498,811,284,674 MXN |
| 2021-02-17 |
10.72 MXN
11.00 MXN
|
10.24 MXN
11.41 MXN
|
10.98 MXN | 502,209,841,120 MXN |
| 2021-02-16 |
11.33 MXN
10.71 MXN
|
10.05 MXN
11.87 MXN
|
11.16 MXN | 489,334,962,154 MXN |
| 2021-02-15 |
12.17 MXN
11.33 MXN
|
10.60 MXN
12.48 MXN
|
11.65 MXN | 517,283,729,990 MXN |
| 2021-02-14 |
13.15 MXN
12.21 MXN
|
11.61 MXN
13.25 MXN
|
12.52 MXN | 557,750,085,356 MXN |
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
The cryptocurrency market has seen a few good days lately, and those good days may not be over yet. As Bitcoin pulled most of...
