| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-24 |
12.19 MXN
12.20 MXN
|
12.04 MXN
12.41 MXN
|
12.17 MXN | 564,381,491,460 MXN |
| 2021-07-23 |
11.87 MXN
12.19 MXN
|
11.56 MXN
12.20 MXN
|
11.89 MXN | 564,045,358,318 MXN |
| 2021-07-22 |
11.47 MXN
11.87 MXN
|
11.27 MXN
12.08 MXN
|
11.66 MXN | 549,325,140,449 MXN |
| 2021-07-21 |
10.64 MXN
11.44 MXN
|
10.47 MXN
11.68 MXN
|
11.10 MXN | 529,127,437,849 MXN |
| 2021-07-20 |
11.19 MXN
10.64 MXN
|
10.42 MXN
11.41 MXN
|
10.69 MXN | 492,382,141,592 MXN |
| 2021-07-19 |
11.76 MXN
11.19 MXN
|
11.14 MXN
11.79 MXN
|
11.43 MXN | 517,814,050,197 MXN |
| 2021-07-18 |
11.67 MXN
11.77 MXN
|
11.55 MXN
12.04 MXN
|
11.78 MXN | 543,765,939,869 MXN |
| 2021-07-17 |
11.84 MXN
11.67 MXN
|
11.52 MXN
11.99 MXN
|
11.70 MXN | 539,352,566,980 MXN |
| 2021-07-16 |
11.40 MXN
11.85 MXN
|
11.24 MXN
12.07 MXN
|
11.60 MXN | 547,663,584,426 MXN |
| 2021-07-15 |
12.45 MXN
11.37 MXN
|
11.23 MXN
12.56 MXN
|
11.83 MXN | 525,473,353,379 MXN |
| 2021-07-14 |
12.43 MXN
12.44 MXN
|
11.25 MXN
12.54 MXN
|
11.93 MXN | 575,044,491,093 MXN |
| 2021-07-13 |
12.64 MXN
12.43 MXN
|
12.27 MXN
12.81 MXN
|
12.55 MXN | 574,522,269,813 MXN |
| 2021-07-12 |
12.72 MXN
12.65 MXN
|
12.45 MXN
13.13 MXN
|
12.77 MXN | 584,129,092,660 MXN |
| 2021-07-11 |
12.53 MXN
12.72 MXN
|
12.38 MXN
12.87 MXN
|
12.57 MXN | 587,354,825,126 MXN |
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
