| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-20 |
22.18 MXN
23.19 MXN
|
22.10 MXN
23.41 MXN
|
22.74 MXN | 1,088,762,810,677 MXN |
| 2021-10-19 |
22.03 MXN
22.18 MXN
|
21.75 MXN
22.33 MXN
|
22.09 MXN | 1,039,660,945,582 MXN |
| 2021-10-18 |
22.20 MXN
22.03 MXN
|
21.68 MXN
22.45 MXN
|
22.11 MXN | 1,032,889,266,877 MXN |
| 2021-10-17 |
23.06 MXN
22.19 MXN
|
21.21 MXN
23.17 MXN
|
22.79 MXN | 1,040,448,460,403 MXN |
| 2021-10-16 |
23.25 MXN
23.08 MXN
|
23.02 MXN
24.06 MXN
|
23.32 MXN | 1,081,905,897,607 MXN |
| 2021-10-15 |
22.99 MXN
23.24 MXN
|
22.44 MXN
23.60 MXN
|
23.00 MXN | 1,089,255,403,458 MXN |
| 2021-10-14 |
22.89 MXN
22.98 MXN
|
22.71 MXN
23.45 MXN
|
22.98 MXN | 1,077,301,307,889 MXN |
| 2021-10-13 |
22.37 MXN
22.88 MXN
|
21.87 MXN
23.06 MXN
|
22.42 MXN | 1,072,499,365,076 MXN |
| 2021-10-12 |
23.08 MXN
22.38 MXN
|
21.74 MXN
23.08 MXN
|
22.30 MXN | 1,047,541,416,967 MXN |
| 2021-10-11 |
23.09 MXN
23.06 MXN
|
22.60 MXN
23.93 MXN
|
23.36 MXN | 1,079,477,494,210 MXN |
| 2021-10-10 |
23.51 MXN
23.13 MXN
|
22.99 MXN
24.86 MXN
|
23.88 MXN | 1,082,516,589,331 MXN |
| 2021-10-09 |
21.54 MXN
23.51 MXN
|
21.50 MXN
24.40 MXN
|
22.60 MXN | 1,100,598,636,922 MXN |
| 2021-10-08 |
21.66 MXN
21.55 MXN
|
21.46 MXN
22.12 MXN
|
21.74 MXN | 1,008,719,060,904 MXN |
| 2021-10-07 |
21.85 MXN
21.67 MXN
|
21.25 MXN
22.16 MXN
|
21.76 MXN | 1,014,128,422,856 MXN |
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
