Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-18 |
8.74 MXN
8.08 MXN
|
8.08 MXN
8.82 MXN
|
8.42 MXN | 390,757,198,024 MXN |
| 2022-05-17 |
8.45 MXN
8.74 MXN
|
8.37 MXN
8.78 MXN
|
8.62 MXN | 422,533,130,039 MXN |
| 2022-05-16 |
8.95 MXN
8.43 MXN
|
8.23 MXN
8.95 MXN
|
8.48 MXN | 407,558,564,377 MXN |
| 2022-05-15 |
8.54 MXN
8.94 MXN
|
8.33 MXN
8.96 MXN
|
8.55 MXN | 432,402,861,444 MXN |
| 2022-05-14 |
8.42 MXN
8.54 MXN
|
7.95 MXN
8.79 MXN
|
8.41 MXN | 412,749,105,152 MXN |
| 2022-05-13 |
7.73 MXN
8.42 MXN
|
7.66 MXN
9.24 MXN
|
8.65 MXN | 407,222,479,276 MXN |
| 2022-05-12 |
8.38 MXN
7.73 MXN
|
6.85 MXN
8.61 MXN
|
7.70 MXN | 373,474,334,355 MXN |
| 2022-05-11 |
10.28 MXN
8.38 MXN
|
7.54 MXN
10.46 MXN
|
9.46 MXN | 405,157,818,905 MXN |
| 2022-05-10 |
9.81 MXN
10.29 MXN
|
9.54 MXN
10.71 MXN
|
10.31 MXN | 497,326,992,740 MXN |
| 2022-05-09 |
11.33 MXN
9.83 MXN
|
9.60 MXN
11.54 MXN
|
10.74 MXN | 475,092,410,989 MXN |
| 2022-05-08 |
11.61 MXN
11.33 MXN
|
11.21 MXN
11.65 MXN
|
11.45 MXN | 547,761,907,661 MXN |
| 2022-05-07 |
12.03 MXN
11.61 MXN
|
11.44 MXN
12.06 MXN
|
11.88 MXN | 561,145,606,288 MXN |
| 2022-05-06 |
11.95 MXN
12.03 MXN
|
11.79 MXN
12.28 MXN
|
12.01 MXN | 581,556,276,325 MXN |
| 2022-05-05 |
12.90 MXN
11.96 MXN
|
11.65 MXN
13.09 MXN
|
12.47 MXN | 577,991,270,398 MXN |
In this XRP price prediction article, you can find detailed technical analysis, market opinions, as well as latest news conce...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
