| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
607.65 MMK
599.60 MMK
|
580.81 MMK
628.45 MMK
|
605.91 MMK | 27,401,681,792,771 MMK |
| 2021-02-25 |
657.36 MMK
604.58 MMK
|
599.71 MMK
673.48 MMK
|
652.09 MMK | 27,629,334,502,069 MMK |
| 2021-02-24 |
666.77 MMK
658.08 MMK
|
634.83 MMK
698.80 MMK
|
670.31 MMK | 30,074,185,453,443 MMK |
| 2021-02-23 |
796.73 MMK
664.86 MMK
|
526.01 MMK
800.65 MMK
|
683.49 MMK | 30,383,906,513,894 MMK |
| 2021-02-22 |
757.06 MMK
799.01 MMK
|
718.84 MMK
912.09 MMK
|
793.02 MMK | 36,514,618,447,027 MMK |
| 2021-02-21 |
717.27 MMK
757.55 MMK
|
706.02 MMK
776.51 MMK
|
743.86 MMK | 34,619,638,328,078 MMK |
| 2021-02-20 |
784.57 MMK
719.09 MMK
|
674.22 MMK
807.96 MMK
|
769.87 MMK | 32,862,125,916,882 MMK |
| 2021-02-19 |
737.14 MMK
785.26 MMK
|
718.86 MMK
801.39 MMK
|
758.29 MMK | 35,885,964,573,719 MMK |
| 2021-02-18 |
741.10 MMK
737.97 MMK
|
726.95 MMK
775.10 MMK
|
748.85 MMK | 33,706,586,709,680 MMK |
| 2021-02-17 |
724.54 MMK
743.00 MMK
|
691.95 MMK
771.14 MMK
|
741.68 MMK | 33,936,240,169,881 MMK |
| 2021-02-16 |
765.37 MMK
723.95 MMK
|
678.99 MMK
802.14 MMK
|
754.30 MMK | 33,066,235,345,300 MMK |
| 2021-02-15 |
822.16 MMK
765.30 MMK
|
716.24 MMK
843.11 MMK
|
787.10 MMK | 34,954,840,506,080 MMK |
| 2021-02-14 |
888.41 MMK
825.17 MMK
|
784.42 MMK
895.04 MMK
|
846.27 MMK | 37,689,306,942,297 MMK |
| 2021-02-13 |
856.25 MMK
889.07 MMK
|
763.82 MMK
898.64 MMK
|
856.98 MMK | 40,608,294,493,062 MMK |
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
The cryptocurrency market has seen a few good days lately, and those good days may not be over yet. As Bitcoin pulled most of...
