| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-17 |
1,995.02 MMK
1,951.12 MMK
|
1,927.88 MMK
2,015.37 MMK
|
1,971.37 MMK | 90,965,404,147,012 MMK |
| 2021-09-16 |
2,049.05 MMK
1,994.73 MMK
|
1,957.56 MMK
2,065.26 MMK
|
2,020.44 MMK | 92,998,757,488,546 MMK |
| 2021-09-15 |
2,004.41 MMK
2,048.49 MMK
|
1,977.22 MMK
2,063.96 MMK
|
2,012.33 MMK | 95,505,203,467,827 MMK |
| 2021-09-14 |
1,949.18 MMK
2,003.98 MMK
|
1,940.60 MMK
2,005.98 MMK
|
1,968.44 MMK | 93,429,963,932,094 MMK |
| 2021-09-13 |
2,048.64 MMK
1,951.02 MMK
|
1,892.48 MMK
2,059.94 MMK
|
1,952.64 MMK | 90,888,703,591,925 MMK |
| 2021-09-12 |
1,973.77 MMK
2,049.76 MMK
|
1,941.78 MMK
2,060.19 MMK
|
2,003.29 MMK | 95,488,704,571,044 MMK |
| 2021-09-11 |
1,943.93 MMK
1,974.91 MMK
|
1,929.67 MMK
2,032.29 MMK
|
1,982.04 MMK | 92,001,806,001,614 MMK |
| 2021-09-10 |
1,994.30 MMK
1,943.61 MMK
|
1,909.47 MMK
2,269.65 MMK
|
2,011.01 MMK | 90,543,501,484,821 MMK |
| 2021-09-09 |
2,015.01 MMK
1,995.76 MMK
|
1,976.84 MMK
2,078.93 MMK
|
2,025.30 MMK | 92,973,016,565,590 MMK |
| 2021-09-08 |
2,063.37 MMK
2,019.93 MMK
|
1,866.23 MMK
2,104.53 MMK
|
2,013.34 MMK | 94,099,219,300,844 MMK |
| 2021-09-07 |
2,537.33 MMK
2,065.42 MMK
|
1,825.64 MMK
2,539.66 MMK
|
2,284.25 MMK | 96,129,542,376,314 MMK |
| 2021-09-06 |
2,381.52 MMK
2,537.79 MMK
|
2,381.52 MMK
2,577.38 MMK
|
2,472.10 MMK | 118,114,742,930,553 MMK |
| 2021-09-05 |
2,290.84 MMK
2,382.38 MMK
|
2,259.05 MMK
2,388.62 MMK
|
2,318.41 MMK | 110,881,699,995,919 MMK |
| 2021-09-04 |
2,354.20 MMK
2,290.73 MMK
|
2,266.18 MMK
2,365.53 MMK
|
2,318.83 MMK | 106,616,120,309,135 MMK |
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
