| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-24 |
999.31 MMK
999.80 MMK
|
986.97 MMK
1,016.90 MMK
|
997.22 MMK | 46,256,223,364,867 MMK |
| 2021-07-23 |
972.96 MMK
999.21 MMK
|
947.19 MMK
999.81 MMK
|
974.32 MMK | 46,228,674,180,555 MMK |
| 2021-07-22 |
939.69 MMK
973.13 MMK
|
924.04 MMK
990.37 MMK
|
955.28 MMK | 45,022,217,739,262 MMK |
| 2021-07-21 |
871.97 MMK
937.35 MMK
|
858.16 MMK
956.95 MMK
|
909.48 MMK | 43,366,831,343,591 MMK |
| 2021-07-20 |
917.10 MMK
872.26 MMK
|
853.90 MMK
935.04 MMK
|
875.85 MMK | 40,355,218,353,106 MMK |
| 2021-07-19 |
963.96 MMK
917.31 MMK
|
913.12 MMK
966.12 MMK
|
937.18 MMK | 42,439,595,787,282 MMK |
| 2021-07-18 |
956.84 MMK
964.30 MMK
|
946.72 MMK
986.45 MMK
|
965.47 MMK | 44,566,590,424,017 MMK |
| 2021-07-17 |
970.30 MMK
956.47 MMK
|
943.89 MMK
982.49 MMK
|
959.25 MMK | 44,204,874,164,227 MMK |
| 2021-07-16 |
934.00 MMK
971.21 MMK
|
921.59 MMK
989.22 MMK
|
950.72 MMK | 44,886,038,031,571 MMK |
| 2021-07-15 |
1,020.17 MMK
931.86 MMK
|
920.16 MMK
1,029.70 MMK
|
969.47 MMK | 43,067,345,712,045 MMK |
| 2021-07-14 |
1,018.78 MMK
1,019.76 MMK
|
922.25 MMK
1,027.61 MMK
|
978.15 MMK | 47,130,153,676,555 MMK |
| 2021-07-13 |
1,036.32 MMK
1,018.84 MMK
|
1,005.76 MMK
1,049.86 MMK
|
1,028.33 MMK | 47,087,352,868,024 MMK |
| 2021-07-12 |
1,042.90 MMK
1,036.88 MMK
|
1,020.73 MMK
1,076.28 MMK
|
1,046.28 MMK | 47,874,719,835,499 MMK |
| 2021-07-11 |
1,026.73 MMK
1,042.61 MMK
|
1,014.37 MMK
1,054.53 MMK
|
1,030.62 MMK | 48,139,098,103,977 MMK |
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
