| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-18 |
1,366.19 MMK
1,347.39 MMK
|
1,322.09 MMK
1,376.96 MMK
|
1,346.52 MMK | 64,220,883,914,166 MMK |
| 2022-01-17 |
1,394.10 MMK
1,366.30 MMK
|
1,347.75 MMK
1,397.21 MMK
|
1,369.75 MMK | 65,122,228,456,993 MMK |
| 2022-01-16 |
1,397.21 MMK
1,393.89 MMK
|
1,379.97 MMK
1,404.23 MMK
|
1,394.86 MMK | 66,437,342,645,530 MMK |
| 2022-01-15 |
1,386.46 MMK
1,398.07 MMK
|
1,379.83 MMK
1,412.54 MMK
|
1,395.56 MMK | 66,636,514,562,955 MMK |
| 2022-01-14 |
1,377.61 MMK
1,386.95 MMK
|
1,354.17 MMK
1,416.45 MMK
|
1,386.40 MMK | 66,106,326,930,034 MMK |
| 2022-01-13 |
1,431.50 MMK
1,376.42 MMK
|
1,368.84 MMK
1,438.30 MMK
|
1,407.65 MMK | 65,538,377,919,170 MMK |
| 2022-01-12 |
1,384.28 MMK
1,431.91 MMK
|
1,362.28 MMK
1,447.09 MMK
|
1,400.13 MMK | 68,180,601,972,449 MMK |
| 2022-01-11 |
1,327.56 MMK
1,383.95 MMK
|
1,313.52 MMK
1,391.42 MMK
|
1,343.77 MMK | 65,844,495,301,925 MMK |
| 2022-01-10 |
1,351.62 MMK
1,326.82 MMK
|
1,264.35 MMK
1,360.64 MMK
|
1,329.64 MMK | 63,126,194,919,284 MMK |
| 2022-01-09 |
1,342.87 MMK
1,352.70 MMK
|
1,327.20 MMK
1,373.97 MMK
|
1,350.63 MMK | 64,357,439,605,223 MMK |
| 2022-01-08 |
1,369.33 MMK
1,342.82 MMK
|
1,307.92 MMK
1,391.65 MMK
|
1,365.47 MMK | 63,887,587,853,094 MMK |
| 2022-01-07 |
1,399.55 MMK
1,369.39 MMK
|
1,316.44 MMK
1,400.39 MMK
|
1,363.95 MMK | 65,151,840,411,793 MMK |
| 2022-01-06 |
1,385.53 MMK
1,400.39 MMK
|
1,331.31 MMK
1,416.13 MMK
|
1,371.92 MMK | 66,626,645,764,997 MMK |
| 2022-01-05 |
1,474.99 MMK
1,386.76 MMK
|
1,298.71 MMK
1,496.59 MMK
|
1,469.09 MMK | 65,978,143,156,491 MMK |
A 2021 XRP price prediction that puts the token on track to hit $5 by 2026 is still in play, according to crypto experts and...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
