| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
7.53 MDL
7.43 MDL
|
7.20 MDL
7.79 MDL
|
7.51 MDL | 339,607,531,920 MDL |
| 2021-02-25 |
8.15 MDL
7.49 MDL
|
7.43 MDL
8.35 MDL
|
8.08 MDL | 342,428,985,557 MDL |
| 2021-02-24 |
8.26 MDL
8.16 MDL
|
7.87 MDL
8.66 MDL
|
8.31 MDL | 372,729,673,076 MDL |
| 2021-02-23 |
9.87 MDL
8.24 MDL
|
6.52 MDL
9.92 MDL
|
8.47 MDL | 376,568,255,165 MDL |
| 2021-02-22 |
9.38 MDL
9.90 MDL
|
8.91 MDL
11.30 MDL
|
9.83 MDL | 452,550,304,890 MDL |
| 2021-02-21 |
8.89 MDL
9.39 MDL
|
8.75 MDL
9.62 MDL
|
9.22 MDL | 429,064,537,625 MDL |
| 2021-02-20 |
9.72 MDL
8.91 MDL
|
8.36 MDL
10.01 MDL
|
9.54 MDL | 407,282,500,421 MDL |
| 2021-02-19 |
9.14 MDL
9.73 MDL
|
8.91 MDL
9.93 MDL
|
9.40 MDL | 444,758,973,250 MDL |
| 2021-02-18 |
9.18 MDL
9.15 MDL
|
9.01 MDL
9.61 MDL
|
9.28 MDL | 417,748,472,831 MDL |
| 2021-02-17 |
8.98 MDL
9.21 MDL
|
8.58 MDL
9.56 MDL
|
9.19 MDL | 420,594,723,124 MDL |
| 2021-02-16 |
9.49 MDL
8.97 MDL
|
8.42 MDL
9.94 MDL
|
9.35 MDL | 409,812,166,291 MDL |
| 2021-02-15 |
10.19 MDL
9.48 MDL
|
8.88 MDL
10.45 MDL
|
9.76 MDL | 433,218,924,397 MDL |
| 2021-02-14 |
11.01 MDL
10.23 MDL
|
9.72 MDL
11.09 MDL
|
10.49 MDL | 467,109,012,040 MDL |
| 2021-02-13 |
10.61 MDL
11.02 MDL
|
9.47 MDL
11.14 MDL
|
10.62 MDL | 503,285,994,363 MDL |
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
The cryptocurrency market has seen a few good days lately, and those good days may not be over yet. As Bitcoin pulled most of...
