| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-24 |
10.99 MDL
11.00 MDL
|
10.85 MDL
11.18 MDL
|
10.97 MDL | 508,702,599,926 MDL |
| 2021-07-23 |
10.70 MDL
10.99 MDL
|
10.42 MDL
11.00 MDL
|
10.72 MDL | 508,399,627,901 MDL |
| 2021-07-22 |
10.33 MDL
10.70 MDL
|
10.16 MDL
10.89 MDL
|
10.51 MDL | 495,131,628,835 MDL |
| 2021-07-21 |
9.59 MDL
10.31 MDL
|
9.44 MDL
10.52 MDL
|
10.00 MDL | 476,926,524,698 MDL |
| 2021-07-20 |
10.09 MDL
9.59 MDL
|
9.39 MDL
10.28 MDL
|
9.63 MDL | 443,806,324,932 MDL |
| 2021-07-19 |
10.60 MDL
10.09 MDL
|
10.04 MDL
10.62 MDL
|
10.31 MDL | 466,729,256,008 MDL |
| 2021-07-18 |
10.52 MDL
10.60 MDL
|
10.41 MDL
10.85 MDL
|
10.62 MDL | 490,120,869,568 MDL |
| 2021-07-17 |
10.67 MDL
10.52 MDL
|
10.38 MDL
10.80 MDL
|
10.55 MDL | 486,142,896,695 MDL |
| 2021-07-16 |
10.27 MDL
10.68 MDL
|
10.14 MDL
10.88 MDL
|
10.46 MDL | 493,633,993,137 MDL |
| 2021-07-15 |
11.22 MDL
10.25 MDL
|
10.12 MDL
11.32 MDL
|
10.66 MDL | 473,632,932,867 MDL |
| 2021-07-14 |
11.20 MDL
11.21 MDL
|
10.14 MDL
11.30 MDL
|
10.76 MDL | 518,313,644,438 MDL |
| 2021-07-13 |
11.40 MDL
11.20 MDL
|
11.06 MDL
11.55 MDL
|
11.31 MDL | 517,842,942,746 MDL |
| 2021-07-12 |
11.47 MDL
11.40 MDL
|
11.23 MDL
11.84 MDL
|
11.51 MDL | 526,502,007,286 MDL |
| 2021-07-11 |
11.29 MDL
11.47 MDL
|
11.16 MDL
11.60 MDL
|
11.33 MDL | 529,409,506,056 MDL |
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
