| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-17 |
19.27 MDL
18.85 MDL
|
18.62 MDL
19.47 MDL
|
19.04 MDL | 878,743,588,157 MDL |
| 2021-09-16 |
19.79 MDL
19.27 MDL
|
18.91 MDL
19.95 MDL
|
19.52 MDL | 898,386,178,964 MDL |
| 2021-09-15 |
19.36 MDL
19.79 MDL
|
19.10 MDL
19.94 MDL
|
19.44 MDL | 922,598,937,144 MDL |
| 2021-09-14 |
18.83 MDL
19.36 MDL
|
18.75 MDL
19.38 MDL
|
19.02 MDL | 902,551,717,512 MDL |
| 2021-09-13 |
19.79 MDL
18.85 MDL
|
18.28 MDL
19.90 MDL
|
18.86 MDL | 878,002,645,799 MDL |
| 2021-09-12 |
19.07 MDL
19.80 MDL
|
18.76 MDL
19.90 MDL
|
19.35 MDL | 922,439,554,576 MDL |
| 2021-09-11 |
18.78 MDL
19.08 MDL
|
18.64 MDL
19.63 MDL
|
19.15 MDL | 888,755,432,693 MDL |
| 2021-09-10 |
19.27 MDL
18.78 MDL
|
18.45 MDL
21.93 MDL
|
19.43 MDL | 874,667,925,956 MDL |
| 2021-09-09 |
19.47 MDL
19.28 MDL
|
19.10 MDL
20.08 MDL
|
19.56 MDL | 898,137,516,616 MDL |
| 2021-09-08 |
19.93 MDL
19.51 MDL
|
18.03 MDL
20.33 MDL
|
19.45 MDL | 909,016,855,216 MDL |
| 2021-09-07 |
24.51 MDL
19.95 MDL
|
17.64 MDL
24.53 MDL
|
22.07 MDL | 928,630,173,061 MDL |
| 2021-09-06 |
23.01 MDL
24.52 MDL
|
23.01 MDL
24.90 MDL
|
23.88 MDL | 1,141,011,508,609 MDL |
| 2021-09-05 |
22.13 MDL
23.01 MDL
|
21.82 MDL
23.07 MDL
|
22.40 MDL | 1,071,138,899,772 MDL |
| 2021-09-04 |
22.74 MDL
22.13 MDL
|
21.89 MDL
22.85 MDL
|
22.40 MDL | 1,029,932,566,060 MDL |
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
