| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-18 |
13.87 MDL
13.68 MDL
|
13.42 MDL
13.98 MDL
|
13.67 MDL | 651,877,456,849 MDL |
| 2022-01-17 |
14.15 MDL
13.87 MDL
|
13.68 MDL
14.18 MDL
|
13.90 MDL | 661,026,601,995 MDL |
| 2022-01-16 |
14.18 MDL
14.15 MDL
|
14.01 MDL
14.25 MDL
|
14.16 MDL | 674,375,737,672 MDL |
| 2022-01-15 |
14.07 MDL
14.19 MDL
|
14.01 MDL
14.34 MDL
|
14.17 MDL | 676,397,442,686 MDL |
| 2022-01-14 |
13.98 MDL
14.08 MDL
|
13.75 MDL
14.38 MDL
|
14.07 MDL | 671,015,745,258 MDL |
| 2022-01-13 |
14.53 MDL
13.97 MDL
|
13.89 MDL
14.60 MDL
|
14.29 MDL | 665,250,748,978 MDL |
| 2022-01-12 |
14.05 MDL
14.53 MDL
|
13.83 MDL
14.69 MDL
|
14.21 MDL | 692,070,783,075 MDL |
| 2022-01-11 |
13.48 MDL
14.05 MDL
|
13.33 MDL
14.12 MDL
|
13.64 MDL | 668,358,009,558 MDL |
| 2022-01-10 |
13.72 MDL
13.47 MDL
|
12.83 MDL
13.81 MDL
|
13.50 MDL | 640,765,758,683 MDL |
| 2022-01-09 |
13.63 MDL
13.73 MDL
|
13.47 MDL
13.95 MDL
|
13.71 MDL | 653,263,572,567 MDL |
| 2022-01-08 |
13.90 MDL
13.63 MDL
|
13.28 MDL
14.13 MDL
|
13.86 MDL | 648,494,317,667 MDL |
| 2022-01-07 |
14.21 MDL
13.90 MDL
|
13.36 MDL
14.21 MDL
|
13.84 MDL | 661,327,179,698 MDL |
| 2022-01-06 |
14.06 MDL
14.21 MDL
|
13.51 MDL
14.37 MDL
|
13.93 MDL | 676,297,268,934 MDL |
| 2022-01-05 |
14.97 MDL
14.08 MDL
|
13.18 MDL
15.19 MDL
|
14.91 MDL | 669,714,609,128 MDL |
A 2021 XRP price prediction that puts the token on track to hit $5 by 2026 is still in play, according to crypto experts and...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
