XRP / LKR Price Converter
We analyze 67 exchanges to compute the most accurate XRP / LKR price. Check our F.A.Q.
Last Price
119.74 LKR
24h Volume
39,738,150,510 LKR
Last Price
119.68 LKR
24h Volume
38,024,553,567 LKR
Last Price
119.68 LKR
24h Volume
36,881,313,124 LKR
Last Price
119.77 LKR
24h Volume
22,857,692,265 LKR
Last Price
119.72 LKR
24h Volume
22,847,904,079 LKR
Last Price
119.72 LKR
24h Volume
22,847,903,840 LKR
Last Price
120.96 LKR
24h Volume
22,312,931,460 LKR
Last Price
119.74 LKR
24h Volume
16,486,615,350 LKR
Last Price
101.32 LKR
24h Volume
9,116,614,888 LKR
Last Price
119.45 LKR
24h Volume
8,425,155,779 LKR
Date Start / End Low / High Avg. Price Market Cap
2021-07-24
121.12 LKR
121.18 LKR
119.62 LKR
123.25 LKR
120.87 LKR 5,606,414,447,057 LKR
2021-07-23
117.93 LKR
121.11 LKR
114.80 LKR
121.18 LKR
118.09 LKR 5,603,075,390,522 LKR
2021-07-22
113.89 LKR
117.95 LKR
112.00 LKR
120.04 LKR
115.78 LKR 5,456,848,692,141 LKR
2021-07-21
105.69 LKR
113.61 LKR
104.01 LKR
115.99 LKR
110.23 LKR 5,256,210,128,743 LKR
2021-07-20
111.16 LKR
105.72 LKR
103.50 LKR
113.33 LKR
106.16 LKR 4,891,192,205,736 LKR
2021-07-19
116.84 LKR
111.18 LKR
110.67 LKR
117.10 LKR
113.59 LKR 5,143,825,968,503 LKR
2021-07-18
115.97 LKR
116.88 LKR
114.75 LKR
119.56 LKR
117.02 LKR 5,401,625,083,795 LKR
2021-07-17
117.60 LKR
115.93 LKR
114.40 LKR
119.08 LKR
116.26 LKR 5,357,783,820,564 LKR
2021-07-16
113.20 LKR
117.71 LKR
111.70 LKR
119.90 LKR
115.23 LKR 5,440,343,240,008 LKR
2021-07-15
123.65 LKR
112.94 LKR
111.53 LKR
124.80 LKR
117.50 LKR 5,219,911,433,146 LKR
2021-07-14
123.48 LKR
123.60 LKR
111.78 LKR
124.55 LKR
118.55 LKR 5,712,337,827,064 LKR
2021-07-13
125.61 LKR
123.49 LKR
121.90 LKR
127.25 LKR
124.64 LKR 5,707,150,220,861 LKR
2021-07-12
126.40 LKR
125.67 LKR
123.72 LKR
130.45 LKR
126.81 LKR 5,802,581,823,799 LKR
2021-07-11
124.44 LKR
126.37 LKR
122.95 LKR
127.81 LKR
124.92 LKR 5,834,625,385,423 LKR
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Published under:
Analysis
Jun 5, 2021 at 9:00 PM
Price at writing: $0.944807
Now: $0.598317 -36.68%
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
Published under:
XRP Analysis
Mar 10, 2021 at 5:10 PM
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
Published under:
Cryptocurrencies
Jan 7, 2021 at 4:00 PM
Company Review
( 1 rating )
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Published under:
Blockchain Guides & Tutorials
Dec 28, 2020 at 8:00 PM
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
Published under:
Blockchain Guides & Tutorials
Dec 17, 2020 at 9:00 PM