XRP / LKR Price Converter
We analyze 63 exchanges to compute the most accurate XRP / LKR price. Check our F.A.Q.
Last Price
213.06 LKR
24h Volume
57,497,299,202 LKR
Last Price
213.02 LKR
24h Volume
55,495,629,356 LKR
Last Price
213.03 LKR
24h Volume
42,762,509,109 LKR
Last Price
213.03 LKR
24h Volume
42,762,212,950 LKR
Last Price
213.03 LKR
24h Volume
42,762,122,027 LKR
Last Price
213.74 LKR
24h Volume
34,897,831,001 LKR
Last Price
213.06 LKR
24h Volume
30,948,470,214 LKR
Last Price
219.53 LKR
24h Volume
28,964,059,559 LKR
Last Price
213.57 LKR
24h Volume
14,511,452,386 LKR
Last Price
213.05 LKR
24h Volume
12,247,373,468 LKR
Date Start / End Low / High Avg. Price Market Cap
2021-09-17
218.08 LKR
213.28 LKR
210.74 LKR
220.30 LKR
215.50 LKR 9,943,651,226,300 LKR
2021-09-16
223.99 LKR
218.05 LKR
213.99 LKR
225.76 LKR
220.86 LKR 10,165,922,062,533 LKR
2021-09-15
219.11 LKR
223.93 LKR
216.14 LKR
225.62 LKR
219.97 LKR 10,439,907,814,251 LKR
2021-09-14
213.07 LKR
219.06 LKR
212.13 LKR
219.28 LKR
215.17 LKR 10,213,058,295,493 LKR
2021-09-13
223.94 LKR
213.27 LKR
206.87 LKR
225.18 LKR
213.45 LKR 9,935,266,900,679 LKR
2021-09-12
215.76 LKR
224.06 LKR
212.26 LKR
225.20 LKR
218.98 LKR 10,438,104,279,415 LKR
2021-09-11
212.50 LKR
215.88 LKR
210.94 LKR
222.15 LKR
216.66 LKR 10,056,942,852,596 LKR
2021-09-10
218.00 LKR
212.46 LKR
208.73 LKR
248.10 LKR
219.83 LKR 9,897,532,012,478 LKR
2021-09-09
220.27 LKR
218.16 LKR
216.09 LKR
227.25 LKR
221.39 LKR 10,163,108,259,170 LKR
2021-09-08
225.55 LKR
220.80 LKR
204.00 LKR
230.05 LKR
220.08 LKR 10,286,216,239,775 LKR
2021-09-07
277.36 LKR
225.78 LKR
199.57 LKR
277.62 LKR
249.70 LKR 10,508,155,830,200 LKR
2021-09-06
260.33 LKR
277.41 LKR
260.33 LKR
281.74 LKR
270.23 LKR 12,911,411,974,682 LKR
2021-09-05
250.42 LKR
260.42 LKR
246.94 LKR
261.11 LKR
253.43 LKR 12,120,750,327,858 LKR
2021-09-04
257.34 LKR
250.41 LKR
247.72 LKR
258.58 LKR
253.48 LKR 11,654,469,360,043 LKR
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Published under:
Analysis
Jun 5, 2021 at 9:00 PM
Price at writing: $0.944807
Now: $1.07 13.39%
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
Published under:
XRP Analysis
Mar 10, 2021 at 5:10 PM
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
Published under:
Cryptocurrencies
Jan 7, 2021 at 4:00 PM
Company Review
( 1 rating )
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Published under:
Blockchain Guides & Tutorials
Dec 28, 2020 at 8:00 PM
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
Published under:
Blockchain Guides & Tutorials
Dec 17, 2020 at 9:00 PM