XRP / LKR Price Converter
We analyze 75 exchanges to compute the most accurate XRP / LKR price. Check our F.A.Q.
Last Price
85.49 LKR
24h Volume
68,986,511,228 LKR
Last Price
85.61 LKR
24h Volume
191,530,039,257 LKR
Last Price
85.60 LKR
24h Volume
191,488,946,649 LKR
Last Price
85.36 LKR
24h Volume
189,937,342,377 LKR
Last Price
85.34 LKR
24h Volume
69,179,925,283 LKR
Last Price
85.51 LKR
24h Volume
62,908,717,956 LKR
Last Price
88.16 LKR
24h Volume
47,123,614,550 LKR
Last Price
57.39 LKR
24h Volume
29,994,629,891 LKR
Last Price
85.46 LKR
24h Volume
29,473,495,734 LKR
Last Price
85.46 LKR
24h Volume
29,421,072,217 LKR
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
83.82 LKR
82.71 LKR
80.12 LKR
86.69 LKR
83.58 LKR 3,779,810,446,858 LKR
2021-02-25
90.68 LKR
83.40 LKR
82.73 LKR
92.90 LKR
89.95 LKR 3,811,213,048,179 LKR
2021-02-24
91.97 LKR
90.78 LKR
87.57 LKR
96.39 LKR
92.46 LKR 4,148,457,792,385 LKR
2021-02-23
109.90 LKR
91.71 LKR
72.56 LKR
110.44 LKR
94.28 LKR 4,191,180,969,333 LKR
2021-02-22
104.43 LKR
110.22 LKR
99.16 LKR
125.81 LKR
109.39 LKR 5,036,856,398,556 LKR
2021-02-21
98.94 LKR
104.50 LKR
97.39 LKR
107.11 LKR
102.61 LKR 4,775,461,287,687 LKR
2021-02-20
108.22 LKR
99.19 LKR
93.00 LKR
111.45 LKR
106.20 LKR 4,533,028,585,105 LKR
2021-02-19
101.68 LKR
108.32 LKR
99.16 LKR
110.54 LKR
104.60 LKR 4,950,139,367,982 LKR
2021-02-18
102.23 LKR
101.80 LKR
100.28 LKR
106.92 LKR
103.30 LKR 4,649,514,199,044 LKR
2021-02-17
99.94 LKR
102.49 LKR
95.45 LKR
106.37 LKR
102.31 LKR 4,681,192,785,584 LKR
2021-02-16
105.58 LKR
99.86 LKR
93.66 LKR
110.65 LKR
104.05 LKR 4,561,183,606,964 LKR
2021-02-15
113.41 LKR
105.57 LKR
98.80 LKR
116.30 LKR
108.57 LKR 4,821,699,350,877 LKR
2021-02-14
122.55 LKR
113.82 LKR
108.20 LKR
123.46 LKR
116.74 LKR 5,198,893,892,451 LKR
2021-02-13
118.11 LKR
122.64 LKR
105.36 LKR
123.96 LKR
118.21 LKR 5,601,541,427,813 LKR
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
Published under:
XRP Analysis
Feb 19, 2021 at 3:54 PM
Price at writing: $0.469355
Now: $0.435669 -7.18%
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
Published under:
XRP Analysis
Jan 20, 2021 at 10:00 PM
Price at writing: $0.295977
Now: $0.435669 47.19%
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
Published under:
Cryptocurrencies
Jan 7, 2021 at 4:00 PM
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Published under:
Blockchain Guides & Tutorials
Dec 28, 2020 at 8:00 PM
The cryptocurrency market has seen a few good days lately, and those good days may not be over yet. As Bitcoin pulled most of...
Published under:
XRP Analysis
Dec 23, 2020 at 10:00 PM
Price at writing: $0.451321
Now: $0.435669 -3.47%