| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
0.488400 KWD
0.486099 KWD
|
0.476032 KWD
0.534360 KWD
|
0.503830 KWD | 22,375,506,429 KWD |
| 2021-05-05 |
0.425021 KWD
0.488933 KWD
|
0.419355 KWD
0.490858 KWD
|
0.458716 KWD | 22,505,920,698 KWD |
| 2021-05-04 |
0.472095 KWD
0.424340 KWD
|
0.408062 KWD
0.472279 KWD
|
0.440443 KWD | 19,532,685,268 KWD |
| 2021-05-03 |
0.473455 KWD
0.471844 KWD
|
0.464889 KWD
0.489480 KWD
|
0.478415 KWD | 21,719,306,128 KWD |
| 2021-05-02 |
0.499404 KWD
0.473755 KWD
|
0.464473 KWD
0.500165 KWD
|
0.479082 KWD | 21,802,427,971 KWD |
| 2021-05-01 |
0.482414 KWD
0.499414 KWD
|
0.464611 KWD
0.502780 KWD
|
0.478867 KWD | 22,983,239,111 KWD |
| 2021-04-30 |
0.424739 KWD
0.481615 KWD
|
0.418249 KWD
0.494533 KWD
|
0.464369 KWD | 22,164,134,909 KWD |
| 2021-04-29 |
0.412090 KWD
0.424940 KWD
|
0.402519 KWD
0.429466 KWD
|
0.419935 KWD | 19,555,935,053 KWD |
| 2021-04-28 |
0.424860 KWD
0.411648 KWD
|
0.391788 KWD
0.437199 KWD
|
0.413333 KWD | 18,944,212,810 KWD |
| 2021-04-27 |
0.414610 KWD
0.424473 KWD
|
0.405730 KWD
0.442071 KWD
|
0.425180 KWD | 19,534,452,706 KWD |
| 2021-04-26 |
0.314203 KWD
0.414845 KWD
|
0.309724 KWD
0.414845 KWD
|
0.367352 KWD | 19,091,344,794 KWD |
| 2021-04-25 |
0.319206 KWD
0.313953 KWD
|
0.290742 KWD
0.349290 KWD
|
0.322700 KWD | 14,445,869,783 KWD |
| 2021-04-24 |
0.354773 KWD
0.318968 KWD
|
0.312718 KWD
0.355024 KWD
|
0.332511 KWD | 14,676,642,811 KWD |
| 2021-04-23 |
0.349329 KWD
0.355024 KWD
|
0.281362 KWD
0.362023 KWD
|
0.328387 KWD | 16,335,688,029 KWD |
Ripple (XRP) is the fourth-largest cryptocurrency, according to its current market cap of $62,407,542,785. It has a circulati...
Ripple (XRP) is now the 7th largest cryptocurrency by market cap. It has a maximum supply of 100 billion and a circulating su...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
