| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-27 |
0.127566 KWD
0.129666 KWD
|
0.127508 KWD
0.136077 KWD
|
0.131247 KWD | 5,925,685,205 KWD |
| 2021-02-26 |
0.129324 KWD
0.127612 KWD
|
0.123613 KWD
0.133752 KWD
|
0.128955 KWD | 5,831,840,846 KWD |
| 2021-02-25 |
0.139905 KWD
0.128672 KWD
|
0.127636 KWD
0.143335 KWD
|
0.138783 KWD | 5,880,291,681 KWD |
| 2021-02-24 |
0.141906 KWD
0.140058 KWD
|
0.135110 KWD
0.148724 KWD
|
0.142661 KWD | 6,400,624,037 KWD |
| 2021-02-23 |
0.169565 KWD
0.141501 KWD
|
0.111950 KWD
0.170401 KWD
|
0.145466 KWD | 6,466,541,302 KWD |
| 2021-02-22 |
0.161124 KWD
0.170052 KWD
|
0.152989 KWD
0.194118 KWD
|
0.168776 KWD | 7,771,327,502 KWD |
| 2021-02-21 |
0.152655 KWD
0.161227 KWD
|
0.150261 KWD
0.165263 KWD
|
0.158314 KWD | 7,368,022,970 KWD |
| 2021-02-20 |
0.166978 KWD
0.153042 KWD
|
0.143494 KWD
0.171956 KWD
|
0.163850 KWD | 6,993,975,394 KWD |
| 2021-02-19 |
0.156883 KWD
0.167124 KWD
|
0.152994 KWD
0.170558 KWD
|
0.161386 KWD | 7,637,532,454 KWD |
| 2021-02-18 |
0.157727 KWD
0.157060 KWD
|
0.154714 KWD
0.164963 KWD
|
0.159377 KWD | 7,173,700,163 KWD |
| 2021-02-17 |
0.154203 KWD
0.158130 KWD
|
0.147267 KWD
0.164119 KWD
|
0.157851 KWD | 7,222,576,814 KWD |
| 2021-02-16 |
0.162893 KWD
0.154076 KWD
|
0.144507 KWD
0.170717 KWD
|
0.160536 KWD | 7,037,415,563 KWD |
| 2021-02-15 |
0.174979 KWD
0.162877 KWD
|
0.152436 KWD
0.179437 KWD
|
0.167516 KWD | 7,439,363,327 KWD |
| 2021-02-14 |
0.189078 KWD
0.175618 KWD
|
0.166946 KWD
0.190490 KWD
|
0.180111 KWD | 8,021,333,922 KWD |
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
The cryptocurrency market has seen a few good days lately, and those good days may not be over yet. As Bitcoin pulled most of...
