| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-18 |
0.229216 KWD
0.226062 KWD
|
0.221817 KWD
0.231023 KWD
|
0.225915 KWD | 10,774,833,998 KWD |
| 2022-01-17 |
0.233900 KWD
0.229235 KWD
|
0.226123 KWD
0.234421 KWD
|
0.229814 KWD | 10,926,059,537 KWD |
| 2022-01-16 |
0.234421 KWD
0.233864 KWD
|
0.231527 KWD
0.235598 KWD
|
0.234026 KWD | 11,146,706,408 KWD |
| 2022-01-15 |
0.232617 KWD
0.234566 KWD
|
0.231504 KWD
0.236993 KWD
|
0.234145 KWD | 11,180,123,020 KWD |
| 2022-01-14 |
0.231133 KWD
0.232699 KWD
|
0.227200 KWD
0.237649 KWD
|
0.232607 KWD | 11,091,169,343 KWD |
| 2022-01-13 |
0.240175 KWD
0.230933 KWD
|
0.229661 KWD
0.241314 KWD
|
0.236173 KWD | 10,995,880,148 KWD |
| 2022-01-12 |
0.232252 KWD
0.240243 KWD
|
0.228560 KWD
0.242789 KWD
|
0.234910 KWD | 11,439,186,497 KWD |
| 2022-01-11 |
0.222734 KWD
0.232196 KWD
|
0.220379 KWD
0.233450 KWD
|
0.225455 KWD | 11,047,239,827 KWD |
| 2022-01-10 |
0.226771 KWD
0.222610 KWD
|
0.212130 KWD
0.228285 KWD
|
0.223084 KWD | 10,591,169,565 KWD |
| 2022-01-09 |
0.225303 KWD
0.226952 KWD
|
0.222675 KWD
0.230522 KWD
|
0.226605 KWD | 10,797,745,001 KWD |
| 2022-01-08 |
0.229743 KWD
0.225295 KWD
|
0.219440 KWD
0.233488 KWD
|
0.229096 KWD | 10,718,914,342 KWD |
| 2022-01-07 |
0.234813 KWD
0.229754 KWD
|
0.220869 KWD
0.234954 KWD
|
0.228841 KWD | 10,931,027,764 KWD |
| 2022-01-06 |
0.232462 KWD
0.234954 KWD
|
0.223365 KWD
0.237594 KWD
|
0.230177 KWD | 11,178,467,255 KWD |
| 2022-01-05 |
0.247471 KWD
0.232667 KWD
|
0.217895 KWD
0.251094 KWD
|
0.246480 KWD | 11,069,662,961 KWD |
A 2021 XRP price prediction that puts the token on track to hit $5 by 2026 is still in play, according to crypto experts and...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
