| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-21 |
0.276515 KWD
0.262272 KWD
|
0.259604 KWD
0.288042 KWD
|
0.277946 KWD | 12,252,743,043 KWD |
| 2021-09-20 |
0.315522 KWD
0.276126 KWD
|
0.266074 KWD
0.315743 KWD
|
0.287094 KWD | 12,873,598,381 KWD |
| 2021-09-19 |
0.323426 KWD
0.315396 KWD
|
0.313484 KWD
0.325576 KWD
|
0.321547 KWD | 14,704,481,680 KWD |
| 2021-09-18 |
0.320648 KWD
0.323195 KWD
|
0.318376 KWD
0.328564 KWD
|
0.324466 KWD | 15,068,051,224 KWD |
| 2021-09-17 |
0.327760 KWD
0.320547 KWD
|
0.316729 KWD
0.331103 KWD
|
0.323874 KWD | 14,944,618,846 KWD |
| 2021-09-16 |
0.336637 KWD
0.327712 KWD
|
0.321606 KWD
0.339300 KWD
|
0.331937 KWD | 15,278,676,513 KWD |
| 2021-09-15 |
0.329303 KWD
0.336545 KWD
|
0.324836 KWD
0.339087 KWD
|
0.330603 KWD | 15,690,458,115 KWD |
| 2021-09-14 |
0.320229 KWD
0.329232 KWD
|
0.318820 KWD
0.329561 KWD
|
0.323393 KWD | 15,349,519,005 KWD |
| 2021-09-13 |
0.336570 KWD
0.320531 KWD
|
0.310913 KWD
0.338425 KWD
|
0.320797 KWD | 14,932,017,786 KWD |
| 2021-09-12 |
0.324269 KWD
0.336753 KWD
|
0.319013 KWD
0.338467 KWD
|
0.329119 KWD | 15,687,747,527 KWD |
| 2021-09-11 |
0.319366 KWD
0.324456 KWD
|
0.317023 KWD
0.333883 KWD
|
0.325628 KWD | 15,114,888,311 KWD |
| 2021-09-10 |
0.327641 KWD
0.319313 KWD
|
0.313705 KWD
0.372878 KWD
|
0.330387 KWD | 14,875,304,863 KWD |
| 2021-09-09 |
0.331044 KWD
0.327881 KWD
|
0.324774 KWD
0.341546 KWD
|
0.332734 KWD | 15,274,447,562 KWD |
| 2021-09-08 |
0.338989 KWD
0.331853 KWD
|
0.306601 KWD
0.345751 KWD
|
0.330769 KWD | 15,459,470,327 KWD |
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
