| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-18 |
87.42 JPY
86.22 JPY
|
84.60 JPY
88.11 JPY
|
86.16 JPY | 4,109,521,686,647 JPY |
| 2022-01-17 |
89.21 JPY
87.43 JPY
|
86.24 JPY
89.41 JPY
|
87.65 JPY | 4,167,199,107,450 JPY |
| 2022-01-16 |
89.41 JPY
89.20 JPY
|
88.30 JPY
89.86 JPY
|
89.26 JPY | 4,251,353,823,935 JPY |
| 2022-01-15 |
88.72 JPY
89.46 JPY
|
88.30 JPY
90.39 JPY
|
89.30 JPY | 4,264,098,919,675 JPY |
| 2022-01-14 |
88.15 JPY
88.75 JPY
|
86.65 JPY
90.64 JPY
|
88.72 JPY | 4,230,171,987,458 JPY |
| 2022-01-13 |
91.60 JPY
88.08 JPY
|
87.59 JPY
92.04 JPY
|
90.08 JPY | 4,193,828,688,600 JPY |
| 2022-01-12 |
88.58 JPY
91.63 JPY
|
87.17 JPY
92.60 JPY
|
89.59 JPY | 4,362,905,729,994 JPY |
| 2022-01-11 |
84.95 JPY
88.56 JPY
|
84.05 JPY
89.04 JPY
|
85.99 JPY | 4,213,417,270,170 JPY |
| 2022-01-10 |
86.49 JPY
84.90 JPY
|
80.91 JPY
87.07 JPY
|
85.08 JPY | 4,039,472,072,091 JPY |
| 2022-01-09 |
85.93 JPY
86.56 JPY
|
84.93 JPY
87.92 JPY
|
86.43 JPY | 4,118,259,943,420 JPY |
| 2022-01-08 |
87.62 JPY
85.93 JPY
|
83.69 JPY
89.05 JPY
|
87.38 JPY | 4,088,193,929,886 JPY |
| 2022-01-07 |
89.56 JPY
87.63 JPY
|
84.24 JPY
89.61 JPY
|
87.28 JPY | 4,169,093,989,037 JPY |
| 2022-01-06 |
88.66 JPY
89.61 JPY
|
85.19 JPY
90.62 JPY
|
87.79 JPY | 4,263,467,411,095 JPY |
| 2022-01-05 |
94.39 JPY
88.74 JPY
|
83.10 JPY
95.77 JPY
|
94.01 JPY | 4,221,969,453,249 JPY |
A 2021 XRP price prediction that puts the token on track to hit $5 by 2026 is still in play, according to crypto experts and...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
