| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-17 |
120.10 JPY
117.46 JPY
|
116.06 JPY
121.33 JPY
|
118.68 JPY | 5,476,206,499,209 JPY |
| 2021-09-16 |
123.36 JPY
120.08 JPY
|
117.85 JPY
124.33 JPY
|
121.63 JPY | 5,598,616,363,580 JPY |
| 2021-09-15 |
120.67 JPY
123.32 JPY
|
119.03 JPY
124.25 JPY
|
121.14 JPY | 5,749,506,868,497 JPY |
| 2021-09-14 |
117.34 JPY
120.64 JPY
|
116.83 JPY
120.76 JPY
|
118.50 JPY | 5,624,575,414,175 JPY |
| 2021-09-13 |
123.33 JPY
117.45 JPY
|
113.93 JPY
124.01 JPY
|
117.55 JPY | 5,471,589,050,607 JPY |
| 2021-09-12 |
118.82 JPY
123.40 JPY
|
116.90 JPY
124.03 JPY
|
120.60 JPY | 5,748,513,618,737 JPY |
| 2021-09-11 |
117.03 JPY
118.89 JPY
|
116.17 JPY
122.35 JPY
|
119.32 JPY | 5,538,598,906,797 JPY |
| 2021-09-10 |
120.06 JPY
117.01 JPY
|
114.95 JPY
136.64 JPY
|
121.06 JPY | 5,450,807,545,372 JPY |
| 2021-09-09 |
121.31 JPY
120.15 JPY
|
119.01 JPY
125.15 JPY
|
121.92 JPY | 5,597,066,734,786 JPY |
| 2021-09-08 |
124.22 JPY
121.60 JPY
|
112.35 JPY
126.69 JPY
|
121.20 JPY | 5,664,865,243,417 JPY |
| 2021-09-07 |
152.75 JPY
124.34 JPY
|
109.91 JPY
152.89 JPY
|
137.51 JPY | 5,787,092,682,801 JPY |
| 2021-09-06 |
143.37 JPY
152.78 JPY
|
143.37 JPY
155.16 JPY
|
148.82 JPY | 7,110,623,307,333 JPY |
| 2021-09-05 |
137.91 JPY
143.42 JPY
|
136.00 JPY
143.80 JPY
|
139.57 JPY | 6,675,187,032,420 JPY |
| 2021-09-04 |
141.72 JPY
137.90 JPY
|
136.43 JPY
142.41 JPY
|
139.60 JPY | 6,418,394,953,908 JPY |
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
