XRP / JPY Price Converter
We analyze 76 exchanges to compute the most accurate XRP / JPY price. Check our F.A.Q.
Last Price
169.70 JPY
24h Volume
316,977,457,415 JPY
Last Price
169.43 JPY
24h Volume
307,267,295,123 JPY
Last Price
182.37 JPY
24h Volume
207,274,791,260 JPY
Last Price
169.90 JPY
24h Volume
125,593,843,735 JPY
Last Price
169.25 JPY
24h Volume
112,143,662,391 JPY
Last Price
169.87 JPY
24h Volume
83,712,523,212 JPY
Last Price
169.81 JPY
24h Volume
77,940,541,641 JPY
Last Price
181.69 JPY
24h Volume
56,118,171,295 JPY
Last Price
169.85 JPY
24h Volume
43,872,227,686 JPY
Last Price
169.54 JPY
24h Volume
36,437,710,486 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
177.58 JPY
176.75 JPY
173.09 JPY
194.29 JPY
183.19 JPY 8,135,734,137,584 JPY
2021-05-05
154.54 JPY
177.78 JPY
152.48 JPY
178.48 JPY
166.79 JPY 8,183,152,765,793 JPY
2021-05-04
171.65 JPY
154.29 JPY
148.37 JPY
171.72 JPY
160.15 JPY 7,102,084,363,299 JPY
2021-05-03
172.15 JPY
171.56 JPY
169.03 JPY
177.98 JPY
173.95 JPY 7,897,139,708,104 JPY
2021-05-02
181.58 JPY
172.26 JPY
168.88 JPY
181.86 JPY
174.19 JPY 7,927,362,810,219 JPY
2021-05-01
175.41 JPY
181.59 JPY
168.93 JPY
182.81 JPY
174.12 JPY 8,356,705,740,687 JPY
2021-04-30
154.44 JPY
175.12 JPY
152.08 JPY
179.81 JPY
168.84 JPY 8,058,879,453,058 JPY
2021-04-29
149.84 JPY
154.51 JPY
146.36 JPY
156.15 JPY
152.69 JPY 7,110,537,985,198 JPY
2021-04-28
154.48 JPY
149.68 JPY
142.45 JPY
158.97 JPY
150.29 JPY 6,888,115,777,680 JPY
2021-04-27
150.75 JPY
154.34 JPY
147.52 JPY
160.74 JPY
154.60 JPY 7,102,727,003,974 JPY
2021-04-26
114.24 JPY
150.84 JPY
112.62 JPY
150.84 JPY
133.57 JPY 6,941,612,966,989 JPY
2021-04-25
116.06 JPY
114.15 JPY
105.71 JPY
127.00 JPY
117.33 JPY 5,252,518,253,026 JPY
2021-04-24
129.00 JPY
115.98 JPY
113.70 JPY
129.09 JPY
120.90 JPY 5,336,427,326,043 JPY
2021-04-23
127.02 JPY
129.09 JPY
102.30 JPY
131.63 JPY
119.40 JPY 5,939,656,167,235 JPY
Ripple (XRP) is the fourth-largest cryptocurrency, according to its current market cap of $62,407,542,785. It has a circulati...
Published under:
Analysis
Apr 28, 2021 at 4:12 PM
Price at writing: $1.36
Now: $1.57 15.64%
Ripple (XRP) is now the 7th largest cryptocurrency by market cap. It has a maximum supply of 100 billion and a circulating su...
Published under:
XRP Analysis
Mar 23, 2021 at 5:11 PM
Price at writing: $0.564593
Now: $1.57 178.57%
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
Published under:
XRP Analysis
Mar 10, 2021 at 5:10 PM
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
Published under:
XRP Analysis
Feb 19, 2021 at 3:54 PM
Price at writing: $0.469355
Now: $1.57 235.10%
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
Published under:
XRP Analysis
Jan 20, 2021 at 10:00 PM
Price at writing: $0.295977
Now: $1.57 431.39%