XRP / JPY Price Converter
We analyze 63 exchanges to compute the most accurate XRP / JPY price. Check our F.A.Q.
Last Price
117.80 JPY
24h Volume
31,941,399,337 JPY
Last Price
117.78 JPY
24h Volume
30,674,709,221 JPY
Last Price
117.75 JPY
24h Volume
23,157,170,480 JPY
Last Price
117.75 JPY
24h Volume
23,156,956,002 JPY
Last Price
117.75 JPY
24h Volume
23,156,184,632 JPY
Last Price
118.16 JPY
24h Volume
19,350,471,543 JPY
Last Price
117.79 JPY
24h Volume
17,111,972,954 JPY
Last Price
121.37 JPY
24h Volume
16,071,259,029 JPY
Last Price
117.62 JPY
24h Volume
7,926,833,876 JPY
Last Price
117.77 JPY
24h Volume
6,806,383,987 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-09-17
120.10 JPY
117.46 JPY
116.06 JPY
121.33 JPY
118.68 JPY 5,476,206,499,209 JPY
2021-09-16
123.36 JPY
120.08 JPY
117.85 JPY
124.33 JPY
121.63 JPY 5,598,616,363,580 JPY
2021-09-15
120.67 JPY
123.32 JPY
119.03 JPY
124.25 JPY
121.14 JPY 5,749,506,868,497 JPY
2021-09-14
117.34 JPY
120.64 JPY
116.83 JPY
120.76 JPY
118.50 JPY 5,624,575,414,175 JPY
2021-09-13
123.33 JPY
117.45 JPY
113.93 JPY
124.01 JPY
117.55 JPY 5,471,589,050,607 JPY
2021-09-12
118.82 JPY
123.40 JPY
116.90 JPY
124.03 JPY
120.60 JPY 5,748,513,618,737 JPY
2021-09-11
117.03 JPY
118.89 JPY
116.17 JPY
122.35 JPY
119.32 JPY 5,538,598,906,797 JPY
2021-09-10
120.06 JPY
117.01 JPY
114.95 JPY
136.64 JPY
121.06 JPY 5,450,807,545,372 JPY
2021-09-09
121.31 JPY
120.15 JPY
119.01 JPY
125.15 JPY
121.92 JPY 5,597,066,734,786 JPY
2021-09-08
124.22 JPY
121.60 JPY
112.35 JPY
126.69 JPY
121.20 JPY 5,664,865,243,417 JPY
2021-09-07
152.75 JPY
124.34 JPY
109.91 JPY
152.89 JPY
137.51 JPY 5,787,092,682,801 JPY
2021-09-06
143.37 JPY
152.78 JPY
143.37 JPY
155.16 JPY
148.82 JPY 7,110,623,307,333 JPY
2021-09-05
137.91 JPY
143.42 JPY
136.00 JPY
143.80 JPY
139.57 JPY 6,675,187,032,420 JPY
2021-09-04
141.72 JPY
137.90 JPY
136.43 JPY
142.41 JPY
139.60 JPY 6,418,394,953,908 JPY
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Published under:
Analysis
Jun 5, 2021 at 9:00 PM
Price at writing: $0.944807
Now: $1.07 13.69%
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
Published under:
XRP Analysis
Mar 10, 2021 at 5:10 PM
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
Published under:
Cryptocurrencies
Jan 7, 2021 at 4:00 PM
Company Review
( 1 rating )
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Published under:
Blockchain Guides & Tutorials
Dec 28, 2020 at 8:00 PM
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
Published under:
Blockchain Guides & Tutorials
Dec 17, 2020 at 9:00 PM