XRP / JPY Price Converter
We analyze 67 exchanges to compute the most accurate XRP / JPY price. Check our F.A.Q.
Last Price
66.04 JPY
24h Volume
21,983,937,499 JPY
Last Price
66.04 JPY
24h Volume
21,135,907,788 JPY
Last Price
66.01 JPY
24h Volume
20,198,159,229 JPY
Last Price
66.06 JPY
24h Volume
12,580,651,171 JPY
Last Price
66.06 JPY
24h Volume
12,580,646,004 JPY
Last Price
66.06 JPY
24h Volume
12,580,645,873 JPY
Last Price
66.94 JPY
24h Volume
12,400,080,223 JPY
Last Price
65.76 JPY
24h Volume
9,094,698,570 JPY
Last Price
56.15 JPY
24h Volume
5,052,388,920 JPY
Last Price
66.33 JPY
24h Volume
4,632,331,352 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-07-24
67.12 JPY
67.16 JPY
66.29 JPY
68.31 JPY
66.98 JPY 3,107,050,871,522 JPY
2021-07-23
65.35 JPY
67.12 JPY
63.62 JPY
67.16 JPY
65.45 JPY 3,105,200,380,693 JPY
2021-07-22
63.12 JPY
65.37 JPY
62.07 JPY
66.52 JPY
64.17 JPY 3,024,162,170,811 JPY
2021-07-21
58.57 JPY
62.96 JPY
57.64 JPY
64.28 JPY
61.09 JPY 2,912,969,138,410 JPY
2021-07-20
61.60 JPY
58.59 JPY
57.36 JPY
62.81 JPY
58.83 JPY 2,710,677,769,031 JPY
2021-07-19
64.75 JPY
61.62 JPY
61.33 JPY
64.89 JPY
62.95 JPY 2,850,686,318,202 JPY
2021-07-18
64.27 JPY
64.77 JPY
63.59 JPY
66.26 JPY
64.85 JPY 2,993,557,483,616 JPY
2021-07-17
65.18 JPY
64.25 JPY
63.40 JPY
65.99 JPY
64.43 JPY 2,969,260,843,327 JPY
2021-07-16
62.74 JPY
65.24 JPY
61.90 JPY
66.45 JPY
63.86 JPY 3,015,014,919,940 JPY
2021-07-15
68.53 JPY
62.59 JPY
61.81 JPY
69.17 JPY
65.12 JPY 2,892,852,556,795 JPY
2021-07-14
68.43 JPY
68.50 JPY
61.95 JPY
69.03 JPY
65.70 JPY 3,165,753,155,000 JPY
2021-07-13
69.61 JPY
68.44 JPY
67.56 JPY
70.52 JPY
69.07 JPY 3,162,878,205,863 JPY
2021-07-12
70.05 JPY
69.65 JPY
68.56 JPY
72.29 JPY
70.28 JPY 3,215,765,991,431 JPY
2021-07-11
68.97 JPY
70.03 JPY
68.14 JPY
70.83 JPY
69.23 JPY 3,233,524,396,024 JPY
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Published under:
Analysis
Jun 5, 2021 at 9:00 PM
Price at writing: $0.944807
Now: $0.595776 -36.95%
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
Published under:
XRP Analysis
Mar 10, 2021 at 5:10 PM
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
Published under:
Cryptocurrencies
Jan 7, 2021 at 4:00 PM
Company Review
( 1 rating )
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Published under:
Blockchain Guides & Tutorials
Dec 28, 2020 at 8:00 PM
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
Published under:
Blockchain Guides & Tutorials
Dec 17, 2020 at 9:00 PM