| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
177.58 JPY
176.75 JPY
|
173.09 JPY
194.29 JPY
|
183.19 JPY | 8,135,734,137,584 JPY |
| 2021-05-05 |
154.54 JPY
177.78 JPY
|
152.48 JPY
178.48 JPY
|
166.79 JPY | 8,183,152,765,793 JPY |
| 2021-05-04 |
171.65 JPY
154.29 JPY
|
148.37 JPY
171.72 JPY
|
160.15 JPY | 7,102,084,363,299 JPY |
| 2021-05-03 |
172.15 JPY
171.56 JPY
|
169.03 JPY
177.98 JPY
|
173.95 JPY | 7,897,139,708,104 JPY |
| 2021-05-02 |
181.58 JPY
172.26 JPY
|
168.88 JPY
181.86 JPY
|
174.19 JPY | 7,927,362,810,219 JPY |
| 2021-05-01 |
175.41 JPY
181.59 JPY
|
168.93 JPY
182.81 JPY
|
174.12 JPY | 8,356,705,740,687 JPY |
| 2021-04-30 |
154.44 JPY
175.12 JPY
|
152.08 JPY
179.81 JPY
|
168.84 JPY | 8,058,879,453,058 JPY |
| 2021-04-29 |
149.84 JPY
154.51 JPY
|
146.36 JPY
156.15 JPY
|
152.69 JPY | 7,110,537,985,198 JPY |
| 2021-04-28 |
154.48 JPY
149.68 JPY
|
142.45 JPY
158.97 JPY
|
150.29 JPY | 6,888,115,777,680 JPY |
| 2021-04-27 |
150.75 JPY
154.34 JPY
|
147.52 JPY
160.74 JPY
|
154.60 JPY | 7,102,727,003,974 JPY |
| 2021-04-26 |
114.24 JPY
150.84 JPY
|
112.62 JPY
150.84 JPY
|
133.57 JPY | 6,941,612,966,989 JPY |
| 2021-04-25 |
116.06 JPY
114.15 JPY
|
105.71 JPY
127.00 JPY
|
117.33 JPY | 5,252,518,253,026 JPY |
| 2021-04-24 |
129.00 JPY
115.98 JPY
|
113.70 JPY
129.09 JPY
|
120.90 JPY | 5,336,427,326,043 JPY |
| 2021-04-23 |
127.02 JPY
129.09 JPY
|
102.30 JPY
131.63 JPY
|
119.40 JPY | 5,939,656,167,235 JPY |
Ripple (XRP) is the fourth-largest cryptocurrency, according to its current market cap of $62,407,542,785. It has a circulati...
Ripple (XRP) is now the 7th largest cryptocurrency by market cap. It has a maximum supply of 100 billion and a circulating su...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
