| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
45.95 JPY
45.34 JPY
|
43.92 JPY
47.53 JPY
|
45.82 JPY | 2,072,247,447,208 JPY |
| 2021-02-25 |
49.71 JPY
45.72 JPY
|
45.35 JPY
50.93 JPY
|
49.31 JPY | 2,089,463,643,982 JPY |
| 2021-02-24 |
50.42 JPY
49.77 JPY
|
48.01 JPY
52.85 JPY
|
50.69 JPY | 2,274,355,074,410 JPY |
| 2021-02-23 |
60.25 JPY
50.28 JPY
|
39.78 JPY
60.55 JPY
|
51.69 JPY | 2,297,777,676,048 JPY |
| 2021-02-22 |
57.25 JPY
60.43 JPY
|
54.36 JPY
68.98 JPY
|
59.97 JPY | 2,761,411,705,853 JPY |
| 2021-02-21 |
54.24 JPY
57.29 JPY
|
53.39 JPY
58.72 JPY
|
56.25 JPY | 2,618,104,162,042 JPY |
| 2021-02-20 |
59.33 JPY
54.38 JPY
|
50.99 JPY
61.10 JPY
|
58.22 JPY | 2,485,192,589,859 JPY |
| 2021-02-19 |
55.75 JPY
59.38 JPY
|
54.36 JPY
60.60 JPY
|
57.35 JPY | 2,713,869,865,392 JPY |
| 2021-02-18 |
56.05 JPY
55.81 JPY
|
54.98 JPY
58.62 JPY
|
56.63 JPY | 2,549,054,791,288 JPY |
| 2021-02-17 |
54.79 JPY
56.19 JPY
|
52.33 JPY
58.32 JPY
|
56.09 JPY | 2,566,422,294,504 JPY |
| 2021-02-16 |
57.88 JPY
54.75 JPY
|
51.35 JPY
60.66 JPY
|
57.04 JPY | 2,500,628,330,088 JPY |
| 2021-02-15 |
62.18 JPY
57.88 JPY
|
54.17 JPY
63.76 JPY
|
59.52 JPY | 2,643,453,768,790 JPY |
| 2021-02-14 |
67.19 JPY
62.40 JPY
|
59.32 JPY
67.69 JPY
|
64.00 JPY | 2,850,247,320,177 JPY |
| 2021-02-13 |
64.75 JPY
67.24 JPY
|
57.76 JPY
67.96 JPY
|
64.81 JPY | 3,070,995,248,945 JPY |
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
The cryptocurrency market has seen a few good days lately, and those good days may not be over yet. As Bitcoin pulled most of...
