| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-24 |
67.12 JPY
67.16 JPY
|
66.29 JPY
68.31 JPY
|
66.98 JPY | 3,107,050,871,522 JPY |
| 2021-07-23 |
65.35 JPY
67.12 JPY
|
63.62 JPY
67.16 JPY
|
65.45 JPY | 3,105,200,380,693 JPY |
| 2021-07-22 |
63.12 JPY
65.37 JPY
|
62.07 JPY
66.52 JPY
|
64.17 JPY | 3,024,162,170,811 JPY |
| 2021-07-21 |
58.57 JPY
62.96 JPY
|
57.64 JPY
64.28 JPY
|
61.09 JPY | 2,912,969,138,410 JPY |
| 2021-07-20 |
61.60 JPY
58.59 JPY
|
57.36 JPY
62.81 JPY
|
58.83 JPY | 2,710,677,769,031 JPY |
| 2021-07-19 |
64.75 JPY
61.62 JPY
|
61.33 JPY
64.89 JPY
|
62.95 JPY | 2,850,686,318,202 JPY |
| 2021-07-18 |
64.27 JPY
64.77 JPY
|
63.59 JPY
66.26 JPY
|
64.85 JPY | 2,993,557,483,616 JPY |
| 2021-07-17 |
65.18 JPY
64.25 JPY
|
63.40 JPY
65.99 JPY
|
64.43 JPY | 2,969,260,843,327 JPY |
| 2021-07-16 |
62.74 JPY
65.24 JPY
|
61.90 JPY
66.45 JPY
|
63.86 JPY | 3,015,014,919,940 JPY |
| 2021-07-15 |
68.53 JPY
62.59 JPY
|
61.81 JPY
69.17 JPY
|
65.12 JPY | 2,892,852,556,795 JPY |
| 2021-07-14 |
68.43 JPY
68.50 JPY
|
61.95 JPY
69.03 JPY
|
65.70 JPY | 3,165,753,155,000 JPY |
| 2021-07-13 |
69.61 JPY
68.44 JPY
|
67.56 JPY
70.52 JPY
|
69.07 JPY | 3,162,878,205,863 JPY |
| 2021-07-12 |
70.05 JPY
69.65 JPY
|
68.56 JPY
72.29 JPY
|
70.28 JPY | 3,215,765,991,431 JPY |
| 2021-07-11 |
68.97 JPY
70.03 JPY
|
68.14 JPY
70.83 JPY
|
69.23 JPY | 3,233,524,396,024 JPY |
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
