| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-20 |
82.03 INR
85.78 INR
|
81.73 INR
86.58 INR
|
84.11 INR | 4,026,916,205,892 INR |
| 2021-10-19 |
81.47 INR
82.03 INR
|
80.44 INR
82.60 INR
|
81.71 INR | 3,845,307,232,524 INR |
| 2021-10-18 |
82.12 INR
81.49 INR
|
80.20 INR
83.04 INR
|
81.79 INR | 3,820,261,389,249 INR |
| 2021-10-17 |
85.28 INR
82.09 INR
|
78.44 INR
85.68 INR
|
84.31 INR | 3,848,219,947,912 INR |
| 2021-10-16 |
85.98 INR
85.36 INR
|
85.14 INR
88.97 INR
|
86.24 INR | 4,001,555,113,383 INR |
| 2021-10-15 |
85.03 INR
85.94 INR
|
83.00 INR
87.27 INR
|
85.05 INR | 4,028,738,117,730 INR |
| 2021-10-14 |
84.65 INR
85.00 INR
|
83.98 INR
86.75 INR
|
84.98 INR | 3,984,524,501,411 INR |
| 2021-10-13 |
82.74 INR
84.62 INR
|
80.88 INR
85.29 INR
|
82.93 INR | 3,966,763,956,006 INR |
| 2021-10-12 |
85.35 INR
82.78 INR
|
80.42 INR
85.35 INR
|
82.48 INR | 3,874,454,074,809 INR |
| 2021-10-11 |
85.39 INR
85.30 INR
|
83.59 INR
88.52 INR
|
86.39 INR | 3,992,573,380,264 INR |
| 2021-10-10 |
86.96 INR
85.54 INR
|
85.04 INR
91.96 INR
|
88.34 INR | 4,003,813,827,930 INR |
| 2021-10-09 |
79.68 INR
86.97 INR
|
79.51 INR
90.24 INR
|
83.57 INR | 4,070,692,389,329 INR |
| 2021-10-08 |
80.12 INR
79.71 INR
|
79.38 INR
81.80 INR
|
80.40 INR | 3,730,865,064,193 INR |
| 2021-10-07 |
80.82 INR
80.14 INR
|
78.59 INR
81.97 INR
|
80.47 INR | 3,750,872,220,108 INR |
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
