| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-25 |
45.13 INR
44.88 INR
|
43.82 INR
45.31 INR
|
44.55 INR | 2,076,468,834,671 INR |
| 2021-07-24 |
45.15 INR
45.17 INR
|
44.59 INR
45.94 INR
|
45.06 INR | 2,089,926,878,193 INR |
| 2021-07-23 |
43.96 INR
45.15 INR
|
42.80 INR
45.17 INR
|
44.02 INR | 2,088,682,163,934 INR |
| 2021-07-22 |
42.46 INR
43.97 INR
|
41.75 INR
44.75 INR
|
43.16 INR | 2,034,172,617,746 INR |
| 2021-07-21 |
39.40 INR
42.35 INR
|
38.77 INR
43.24 INR
|
41.09 INR | 1,959,379,729,990 INR |
| 2021-07-20 |
41.44 INR
39.41 INR
|
38.58 INR
42.25 INR
|
39.57 INR | 1,823,310,451,574 INR |
| 2021-07-19 |
43.55 INR
41.45 INR
|
41.26 INR
43.65 INR
|
42.34 INR | 1,917,485,810,198 INR |
| 2021-07-18 |
43.23 INR
43.57 INR
|
42.77 INR
44.57 INR
|
43.62 INR | 2,013,586,679,178 INR |
| 2021-07-17 |
43.84 INR
43.21 INR
|
42.65 INR
44.39 INR
|
43.34 INR | 1,997,243,785,646 INR |
| 2021-07-16 |
42.20 INR
43.88 INR
|
41.64 INR
44.69 INR
|
42.96 INR | 2,028,019,810,390 INR |
| 2021-07-15 |
46.09 INR
42.10 INR
|
41.57 INR
46.52 INR
|
43.80 INR | 1,945,848,511,368 INR |
| 2021-07-14 |
46.03 INR
46.07 INR
|
41.67 INR
46.43 INR
|
44.19 INR | 2,129,412,385,552 INR |
| 2021-07-13 |
46.82 INR
46.03 INR
|
45.44 INR
47.43 INR
|
46.46 INR | 2,127,478,579,598 INR |
| 2021-07-12 |
47.12 INR
46.85 INR
|
46.12 INR
48.63 INR
|
47.27 INR | 2,163,053,022,745 INR |
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
