| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-27 |
31.30 INR
31.81 INR
|
31.28 INR
33.38 INR
|
32.20 INR | 1,453,768,103,725 INR |
| 2021-02-26 |
31.73 INR
31.31 INR
|
30.33 INR
32.81 INR
|
31.64 INR | 1,430,744,954,170 INR |
| 2021-02-25 |
34.32 INR
31.57 INR
|
31.31 INR
35.16 INR
|
34.05 INR | 1,442,631,559,072 INR |
| 2021-02-24 |
34.81 INR
34.36 INR
|
33.15 INR
36.49 INR
|
35.00 INR | 1,570,286,430,362 INR |
| 2021-02-23 |
41.60 INR
34.71 INR
|
27.47 INR
41.81 INR
|
35.69 INR | 1,586,458,132,806 INR |
| 2021-02-22 |
39.53 INR
41.72 INR
|
37.53 INR
47.62 INR
|
41.41 INR | 1,906,565,680,589 INR |
| 2021-02-21 |
37.45 INR
39.55 INR
|
36.86 INR
40.54 INR
|
38.84 INR | 1,807,621,635,331 INR |
| 2021-02-20 |
40.97 INR
37.55 INR
|
35.20 INR
42.19 INR
|
40.20 INR | 1,715,855,296,563 INR |
| 2021-02-19 |
38.49 INR
41.00 INR
|
37.53 INR
41.84 INR
|
39.59 INR | 1,873,741,295,430 INR |
| 2021-02-18 |
38.70 INR
38.53 INR
|
37.96 INR
40.47 INR
|
39.10 INR | 1,759,947,773,347 INR |
| 2021-02-17 |
37.83 INR
38.79 INR
|
36.13 INR
40.26 INR
|
38.73 INR | 1,771,938,844,986 INR |
| 2021-02-16 |
39.96 INR
37.80 INR
|
35.45 INR
41.88 INR
|
39.38 INR | 1,726,512,618,147 INR |
| 2021-02-15 |
42.93 INR
39.96 INR
|
37.40 INR
44.02 INR
|
41.10 INR | 1,825,123,802,842 INR |
| 2021-02-14 |
46.39 INR
43.08 INR
|
40.96 INR
46.73 INR
|
44.19 INR | 1,967,900,588,790 INR |
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
The cryptocurrency market has seen a few good days lately, and those good days may not be over yet. As Bitcoin pulled most of...
