| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-24 |
34.38 INR
33.94 INR
|
32.74 INR
36.04 INR
|
34.57 INR | 1,550,871,204,117 INR |
| 2021-02-23 |
41.09 INR
34.29 INR
|
27.13 INR
41.29 INR
|
35.25 INR | 1,566,842,957,523 INR |
| 2021-02-22 |
39.04 INR
41.20 INR
|
37.07 INR
47.03 INR
|
40.89 INR | 1,882,992,653,832 INR |
| 2021-02-21 |
36.99 INR
39.07 INR
|
36.41 INR
40.04 INR
|
38.36 INR | 1,785,271,965,655 INR |
| 2021-02-20 |
40.46 INR
37.08 INR
|
34.77 INR
41.67 INR
|
39.70 INR | 1,694,640,237,869 INR |
| 2021-02-19 |
38.01 INR
40.49 INR
|
37.07 INR
41.33 INR
|
39.10 INR | 1,850,574,113,653 INR |
| 2021-02-18 |
38.22 INR
38.06 INR
|
37.49 INR
39.97 INR
|
38.62 INR | 1,738,187,549,519 INR |
| 2021-02-17 |
37.36 INR
38.31 INR
|
35.68 INR
39.77 INR
|
38.25 INR | 1,750,030,361,984 INR |
| 2021-02-16 |
39.47 INR
37.33 INR
|
35.01 INR
41.36 INR
|
38.90 INR | 1,705,165,790,939 INR |
| 2021-02-15 |
42.40 INR
39.47 INR
|
36.94 INR
43.48 INR
|
40.59 INR | 1,802,557,734,084 INR |
| 2021-02-14 |
45.81 INR
42.55 INR
|
40.45 INR
46.16 INR
|
43.64 INR | 1,943,569,209,228 INR |
| 2021-02-13 |
44.16 INR
45.85 INR
|
39.39 INR
46.34 INR
|
44.19 INR | 2,094,096,103,619 INR |
| 2021-02-12 |
37.67 INR
44.22 INR
|
37.16 INR
44.64 INR
|
40.84 INR | 2,018,313,036,538 INR |
| 2021-02-11 |
36.28 INR
37.71 INR
|
36.05 INR
38.07 INR
|
37.16 INR | 1,721,081,888,520 INR |
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
The cryptocurrency market has seen a few good days lately, and those good days may not be over yet. As Bitcoin pulled most of...
