| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
23,248.23 IDR
23,138.73 IDR
|
22,659.50 IDR
25,436.00 IDR
|
23,982.71 IDR | 1,065,092,752,275,758 IDR |
| 2021-05-05 |
20,231.33 IDR
23,273.59 IDR
|
19,961.66 IDR
23,365.26 IDR
|
21,835.26 IDR | 1,071,300,580,158,715 IDR |
| 2021-05-04 |
22,472.10 IDR
20,198.94 IDR
|
19,424.11 IDR
22,480.88 IDR
|
20,965.46 IDR | 929,772,095,975,483 IDR |
| 2021-05-03 |
22,536.85 IDR
22,460.15 IDR
|
22,129.09 IDR
23,299.67 IDR
|
22,772.97 IDR | 1,033,857,071,109,813 IDR |
| 2021-05-02 |
23,772.06 IDR
22,551.14 IDR
|
22,109.31 IDR
23,808.25 IDR
|
22,804.70 IDR | 1,037,813,740,104,816 IDR |
| 2021-05-01 |
22,963.30 IDR
23,772.50 IDR
|
22,115.88 IDR
23,932.73 IDR
|
22,794.46 IDR | 1,094,021,334,373,339 IDR |
| 2021-04-30 |
20,217.95 IDR
22,925.27 IDR
|
19,909.01 IDR
23,540.18 IDR
|
22,104.34 IDR | 1,055,031,291,799,864 IDR |
| 2021-04-29 |
19,615.82 IDR
20,227.50 IDR
|
19,160.23 IDR
20,442.93 IDR
|
19,989.24 IDR | 930,878,805,125,824 IDR |
| 2021-04-28 |
20,223.68 IDR
19,594.77 IDR
|
18,649.42 IDR
20,811.02 IDR
|
19,674.99 IDR | 901,760,316,595,248 IDR |
| 2021-04-27 |
19,735.79 IDR
20,205.28 IDR
|
19,313.10 IDR
21,042.93 IDR
|
20,238.90 IDR | 929,856,227,525,709 IDR |
| 2021-04-26 |
14,956.31 IDR
19,746.96 IDR
|
14,743.12 IDR
19,746.96 IDR
|
17,486.24 IDR | 908,763,921,634,115 IDR |
| 2021-04-25 |
15,194.47 IDR
14,944.41 IDR
|
13,839.55 IDR
16,626.50 IDR
|
15,360.81 IDR | 687,635,439,886,099 IDR |
| 2021-04-24 |
16,887.51 IDR
15,183.15 IDR
|
14,885.63 IDR
16,899.45 IDR
|
15,827.79 IDR | 698,620,428,334,516 IDR |
| 2021-04-23 |
16,628.37 IDR
16,899.45 IDR
|
13,393.08 IDR
17,232.61 IDR
|
15,631.50 IDR | 777,592,363,239,477 IDR |
Ripple (XRP) is the fourth-largest cryptocurrency, according to its current market cap of $62,407,542,785. It has a circulati...
Ripple (XRP) is now the 7th largest cryptocurrency by market cap. It has a maximum supply of 100 billion and a circulating su...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
