| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-20 |
15,501.71 IDR
16,210.72 IDR
|
15,445.57 IDR
16,361.98 IDR
|
15,894.81 IDR | 761,033,908,210,884 IDR |
| 2021-10-19 |
15,396.27 IDR
15,502.16 IDR
|
15,201.67 IDR
15,610.07 IDR
|
15,441.29 IDR | 726,712,213,965,953 IDR |
| 2021-10-18 |
15,519.47 IDR
15,401.19 IDR
|
15,156.10 IDR
15,693.03 IDR
|
15,456.57 IDR | 721,978,880,810,363 IDR |
| 2021-10-17 |
16,117.38 IDR
15,513.91 IDR
|
14,824.93 IDR
16,192.59 IDR
|
15,932.60 IDR | 727,262,678,654,557 IDR |
| 2021-10-16 |
16,248.70 IDR
16,132.07 IDR
|
16,090.16 IDR
16,814.21 IDR
|
16,297.84 IDR | 756,240,997,119,095 IDR |
| 2021-10-15 |
16,069.27 IDR
16,241.66 IDR
|
15,685.64 IDR
16,492.96 IDR
|
16,074.04 IDR | 761,378,225,453,994 IDR |
| 2021-10-14 |
15,996.85 IDR
16,063.41 IDR
|
15,870.78 IDR
16,393.94 IDR
|
16,060.16 IDR | 753,022,436,681,050 IDR |
| 2021-10-13 |
15,637.10 IDR
15,991.81 IDR
|
15,285.21 IDR
16,118.56 IDR
|
15,673.21 IDR | 749,665,928,477,041 IDR |
| 2021-10-12 |
16,129.51 IDR
15,643.81 IDR
|
15,198.87 IDR
16,129.51 IDR
|
15,588.35 IDR | 732,220,581,700,088 IDR |
| 2021-10-11 |
16,137.47 IDR
16,120.74 IDR
|
15,797.81 IDR
16,729.93 IDR
|
16,325.72 IDR | 754,543,568,340,337 IDR |
| 2021-10-10 |
16,434.78 IDR
16,166.12 IDR
|
16,072.11 IDR
17,379.29 IDR
|
16,694.56 IDR | 756,667,864,297,831 IDR |
| 2021-10-09 |
15,058.62 IDR
16,436.16 IDR
|
15,027.27 IDR
17,054.84 IDR
|
15,793.80 IDR | 769,307,027,954,126 IDR |
| 2021-10-08 |
15,142.45 IDR
15,064.04 IDR
|
15,000.90 IDR
15,459.13 IDR
|
15,194.48 IDR | 705,084,157,613,148 IDR |
| 2021-10-07 |
15,274.74 IDR
15,144.82 IDR
|
14,853.14 IDR
15,491.17 IDR
|
15,206.96 IDR | 708,865,245,492,682 IDR |
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
