XRP / IDR Price Converter
We analyze 57 exchanges to compute the most accurate XRP / IDR price. Check our F.A.Q.
Last Price
16,101.33 IDR
24h Volume
8,280,268,100,588 IDR
Last Price
16,102.74 IDR
24h Volume
7,906,163,288,006 IDR
Last Price
16,646.59 IDR
24h Volume
4,955,662,536,236 IDR
Last Price
16,101.33 IDR
24h Volume
3,730,355,834,081 IDR
Last Price
16,099.95 IDR
24h Volume
3,712,025,643,262 IDR
Last Price
16,100.08 IDR
24h Volume
3,703,812,555,308 IDR
Last Price
16,106.99 IDR
24h Volume
2,060,519,595,347 IDR
Last Price
16,622.54 IDR
24h Volume
1,454,792,483,454 IDR
Last Price
16,095.91 IDR
24h Volume
1,448,183,325,455 IDR
Last Price
16,105.85 IDR
24h Volume
1,261,667,344,461 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
15,501.71 IDR
16,210.72 IDR
15,445.57 IDR
16,361.98 IDR
15,894.81 IDR 761,033,908,210,884 IDR
2021-10-19
15,396.27 IDR
15,502.16 IDR
15,201.67 IDR
15,610.07 IDR
15,441.29 IDR 726,712,213,965,953 IDR
2021-10-18
15,519.47 IDR
15,401.19 IDR
15,156.10 IDR
15,693.03 IDR
15,456.57 IDR 721,978,880,810,363 IDR
2021-10-17
16,117.38 IDR
15,513.91 IDR
14,824.93 IDR
16,192.59 IDR
15,932.60 IDR 727,262,678,654,557 IDR
2021-10-16
16,248.70 IDR
16,132.07 IDR
16,090.16 IDR
16,814.21 IDR
16,297.84 IDR 756,240,997,119,095 IDR
2021-10-15
16,069.27 IDR
16,241.66 IDR
15,685.64 IDR
16,492.96 IDR
16,074.04 IDR 761,378,225,453,994 IDR
2021-10-14
15,996.85 IDR
16,063.41 IDR
15,870.78 IDR
16,393.94 IDR
16,060.16 IDR 753,022,436,681,050 IDR
2021-10-13
15,637.10 IDR
15,991.81 IDR
15,285.21 IDR
16,118.56 IDR
15,673.21 IDR 749,665,928,477,041 IDR
2021-10-12
16,129.51 IDR
15,643.81 IDR
15,198.87 IDR
16,129.51 IDR
15,588.35 IDR 732,220,581,700,088 IDR
2021-10-11
16,137.47 IDR
16,120.74 IDR
15,797.81 IDR
16,729.93 IDR
16,325.72 IDR 754,543,568,340,337 IDR
2021-10-10
16,434.78 IDR
16,166.12 IDR
16,072.11 IDR
17,379.29 IDR
16,694.56 IDR 756,667,864,297,831 IDR
2021-10-09
15,058.62 IDR
16,436.16 IDR
15,027.27 IDR
17,054.84 IDR
15,793.80 IDR 769,307,027,954,126 IDR
2021-10-08
15,142.45 IDR
15,064.04 IDR
15,000.90 IDR
15,459.13 IDR
15,194.48 IDR 705,084,157,613,148 IDR
2021-10-07
15,274.74 IDR
15,144.82 IDR
14,853.14 IDR
15,491.17 IDR
15,206.96 IDR 708,865,245,492,682 IDR
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Published under:
Analysis
Jun 5, 2021 at 21:00
Price at writing: $0.944807
Now: $1.14 20.94%
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
Published under:
XRP Analysis
Mar 10, 2021 at 17:10
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
Published under:
Cryptocurrencies
Jan 7, 2021 at 16:00
Company Review
( 1 rating )
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Published under:
Blockchain Guides & Tutorials
Dec 28, 2020 at 20:00
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
Published under:
Blockchain Guides & Tutorials
Dec 17, 2020 at 21:00