Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-18 |
6,419.25 IDR
5,937.51 IDR
|
5,937.51 IDR
6,481.67 IDR
|
6,185.86 IDR | 287,037,840,150,785 IDR |
| 2022-05-17 |
6,205.69 IDR
6,420.35 IDR
|
6,148.65 IDR
6,448.85 IDR
|
6,332.35 IDR | 310,379,431,657,091 IDR |
| 2022-05-16 |
6,575.54 IDR
6,192.81 IDR
|
6,041.93 IDR
6,575.71 IDR
|
6,228.92 IDR | 299,379,590,818,389 IDR |
| 2022-05-15 |
6,272.88 IDR
6,570.32 IDR
|
6,119.05 IDR
6,582.81 IDR
|
6,278.79 IDR | 317,629,423,210,766 IDR |
| 2022-05-14 |
6,185.77 IDR
6,271.68 IDR
|
5,839.70 IDR
6,453.90 IDR
|
6,179.68 IDR | 303,192,397,391,690 IDR |
| 2022-05-13 |
5,678.03 IDR
6,187.70 IDR
|
5,626.23 IDR
6,789.73 IDR
|
6,353.69 IDR | 299,132,713,366,400 IDR |
| 2022-05-12 |
6,157.52 IDR
5,674.90 IDR
|
5,030.79 IDR
6,325.31 IDR
|
5,653.85 IDR | 274,342,396,831,386 IDR |
| 2022-05-11 |
7,548.91 IDR
6,156.33 IDR
|
5,536.16 IDR
7,682.96 IDR
|
6,949.84 IDR | 297,616,079,362,946 IDR |
| 2022-05-10 |
7,208.28 IDR
7,556.83 IDR
|
7,005.23 IDR
7,867.79 IDR
|
7,571.51 IDR | 365,320,630,219,537 IDR |
| 2022-05-09 |
8,319.99 IDR
7,218.98 IDR
|
7,053.86 IDR
8,479.40 IDR
|
7,886.94 IDR | 348,987,811,899,803 IDR |
| 2022-05-08 |
8,527.47 IDR
8,323.18 IDR
|
8,232.97 IDR
8,556.65 IDR
|
8,411.68 IDR | 402,368,518,576,528 IDR |
| 2022-05-07 |
8,836.80 IDR
8,526.55 IDR
|
8,401.25 IDR
8,859.70 IDR
|
8,729.62 IDR | 412,199,758,964,053 IDR |
| 2022-05-06 |
8,780.01 IDR
8,836.69 IDR
|
8,658.05 IDR
9,017.16 IDR
|
8,821.29 IDR | 427,192,789,606,231 IDR |
| 2022-05-05 |
9,476.13 IDR
8,782.52 IDR
|
8,556.84 IDR
9,616.65 IDR
|
9,162.98 IDR | 424,574,049,358,782 IDR |
In this XRP price prediction article, you can find detailed technical analysis, market opinions, as well as latest news conce...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
