| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-24 |
8,793.87 IDR
8,798.18 IDR
|
8,685.21 IDR
8,948.60 IDR
|
8,775.41 IDR | 407,050,659,995,594 IDR |
| 2021-07-23 |
8,561.99 IDR
8,792.94 IDR
|
8,335.18 IDR
8,798.24 IDR
|
8,573.92 IDR | 406,808,229,618,863 IDR |
| 2021-07-22 |
8,269.19 IDR
8,563.47 IDR
|
8,131.47 IDR
8,715.20 IDR
|
8,406.40 IDR | 396,191,520,018,287 IDR |
| 2021-07-21 |
7,673.28 IDR
8,248.61 IDR
|
7,551.77 IDR
8,421.06 IDR
|
8,003.38 IDR | 381,624,266,665,358 IDR |
| 2021-07-20 |
8,070.42 IDR
7,675.78 IDR
|
7,514.27 IDR
8,228.30 IDR
|
7,707.44 IDR | 355,122,339,654,186 IDR |
| 2021-07-19 |
8,482.80 IDR
8,072.24 IDR
|
8,035.37 IDR
8,501.79 IDR
|
8,247.09 IDR | 373,464,676,069,516 IDR |
| 2021-07-18 |
8,420.11 IDR
8,485.72 IDR
|
8,331.01 IDR
8,680.69 IDR
|
8,496.09 IDR | 392,182,040,084,752 IDR |
| 2021-07-17 |
8,538.51 IDR
8,416.85 IDR
|
8,306.19 IDR
8,645.80 IDR
|
8,441.31 IDR | 388,998,969,103,853 IDR |
| 2021-07-16 |
8,219.15 IDR
8,546.55 IDR
|
8,109.92 IDR
8,705.01 IDR
|
8,366.26 IDR | 394,993,150,677,655 IDR |
| 2021-07-15 |
8,977.39 IDR
8,200.26 IDR
|
8,097.34 IDR
9,061.30 IDR
|
8,531.28 IDR | 378,988,819,689,534 IDR |
| 2021-07-14 |
8,965.17 IDR
8,973.84 IDR
|
8,115.71 IDR
9,042.90 IDR
|
8,607.59 IDR | 414,741,169,170,038 IDR |
| 2021-07-13 |
9,119.49 IDR
8,965.69 IDR
|
8,850.64 IDR
9,238.66 IDR
|
9,049.23 IDR | 414,364,525,853,889 IDR |
| 2021-07-12 |
9,177.45 IDR
9,124.47 IDR
|
8,982.34 IDR
9,471.19 IDR
|
9,207.14 IDR | 421,293,285,282,461 IDR |
| 2021-07-11 |
9,035.11 IDR
9,174.86 IDR
|
8,926.38 IDR
9,279.76 IDR
|
9,069.41 IDR | 423,619,790,579,349 IDR |
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
