Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
6,179.85 IDR
6,098.03 IDR
|
5,906.92 IDR
6,391.43 IDR
|
6,162.21 IDR | 278,678,402,710,450 IDR |
2021-02-25 |
6,685.44 IDR
6,148.70 IDR
|
6,099.17 IDR
6,849.34 IDR
|
6,631.84 IDR | 280,993,658,171,039 IDR |
2021-02-24 |
6,781.09 IDR
6,692.78 IDR
|
6,456.30 IDR
7,106.88 IDR
|
6,817.17 IDR | 305,858,086,681,179 IDR |
2021-02-23 |
8,102.80 IDR
6,761.71 IDR
|
5,349.60 IDR
8,142.72 IDR
|
6,951.21 IDR | 309,007,987,153,162 IDR |
2021-02-22 |
7,699.43 IDR
8,126.05 IDR
|
7,310.66 IDR
9,276.07 IDR
|
8,065.09 IDR | 371,358,065,587,186 IDR |
2021-02-21 |
7,294.72 IDR
7,704.33 IDR
|
7,180.34 IDR
7,897.18 IDR
|
7,565.14 IDR | 352,085,889,641,542 IDR |
2021-02-20 |
7,979.14 IDR
7,313.21 IDR
|
6,856.94 IDR
8,217.05 IDR
|
7,829.67 IDR | 334,211,776,833,438 IDR |
2021-02-19 |
7,496.77 IDR
7,986.15 IDR
|
7,310.91 IDR
8,150.22 IDR
|
7,711.95 IDR | 364,964,580,012,250 IDR |
2021-02-18 |
7,537.07 IDR
7,505.23 IDR
|
7,393.12 IDR
7,882.84 IDR
|
7,615.93 IDR | 342,800,044,760,509 IDR |
2021-02-17 |
7,368.68 IDR
7,556.36 IDR
|
7,037.25 IDR
7,842.55 IDR
|
7,543.02 IDR | 345,135,648,098,642 IDR |
2021-02-16 |
7,783.93 IDR
7,362.64 IDR
|
6,905.38 IDR
8,157.82 IDR
|
7,671.33 IDR | 336,287,594,293,109 IDR |
2021-02-15 |
8,361.50 IDR
7,783.17 IDR
|
7,284.27 IDR
8,574.50 IDR
|
8,004.88 IDR | 355,494,936,146,689 IDR |
2021-02-14 |
9,035.23 IDR
8,392.03 IDR
|
7,977.62 IDR
9,102.71 IDR
|
8,606.71 IDR | 383,304,789,004,382 IDR |
2021-02-13 |
8,708.19 IDR
9,041.98 IDR
|
7,768.17 IDR
9,139.24 IDR
|
8,715.62 IDR | 412,991,243,811,453 IDR |
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
The cryptocurrency market has seen a few good days lately, and those good days may not be over yet. As Bitcoin pulled most of...