Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-24 |
139.13 HUF
137.32 HUF
|
132.47 HUF
145.81 HUF
|
139.87 HUF | 6,275,385,159,813 HUF |
2021-02-23 |
166.25 HUF
138.73 HUF
|
109.76 HUF
167.07 HUF
|
142.62 HUF | 6,340,012,644,054 HUF |
2021-02-22 |
157.97 HUF
166.72 HUF
|
150.00 HUF
190.32 HUF
|
165.47 HUF | 7,619,268,527,603 HUF |
2021-02-21 |
149.67 HUF
158.07 HUF
|
147.32 HUF
162.03 HUF
|
155.22 HUF | 7,223,855,320,652 HUF |
2021-02-20 |
163.71 HUF
150.05 HUF
|
140.69 HUF
168.59 HUF
|
160.64 HUF | 6,857,126,608,399 HUF |
2021-02-19 |
153.81 HUF
163.85 HUF
|
150.00 HUF
167.22 HUF
|
158.23 HUF | 7,488,091,402,513 HUF |
2021-02-18 |
154.64 HUF
153.99 HUF
|
151.69 HUF
161.73 HUF
|
156.26 HUF | 7,033,334,763,242 HUF |
2021-02-17 |
151.19 HUF
155.04 HUF
|
144.39 HUF
160.91 HUF
|
154.76 HUF | 7,081,255,060,810 HUF |
2021-02-16 |
159.71 HUF
151.06 HUF
|
141.68 HUF
167.38 HUF
|
157.40 HUF | 6,899,716,798,582 HUF |
2021-02-15 |
171.56 HUF
159.69 HUF
|
149.45 HUF
175.93 HUF
|
164.24 HUF | 7,293,799,784,372 HUF |
2021-02-14 |
185.38 HUF
172.18 HUF
|
163.68 HUF
186.76 HUF
|
176.59 HUF | 7,864,383,154,632 HUF |
2021-02-13 |
178.67 HUF
185.52 HUF
|
159.38 HUF
187.51 HUF
|
178.82 HUF | 8,473,469,348,707 HUF |
2021-02-12 |
152.42 HUF
178.92 HUF
|
150.35 HUF
180.63 HUF
|
165.26 HUF | 8,166,823,681,895 HUF |
2021-02-11 |
146.78 HUF
152.57 HUF
|
145.87 HUF
154.03 HUF
|
150.35 HUF | 6,964,119,079,247 HUF |
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
The cryptocurrency market has seen a few good days lately, and those good days may not be over yet. As Bitcoin pulled most of...