| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-18 |
241.32 HUF
238.00 HUF
|
233.53 HUF
243.22 HUF
|
237.84 HUF | 11,343,745,232,568 HUF |
| 2022-01-17 |
246.25 HUF
241.34 HUF
|
238.06 HUF
246.80 HUF
|
241.95 HUF | 11,502,955,480,659 HUF |
| 2022-01-16 |
246.80 HUF
246.21 HUF
|
243.75 HUF
248.04 HUF
|
246.38 HUF | 11,735,252,506,132 HUF |
| 2022-01-15 |
244.90 HUF
246.95 HUF
|
243.73 HUF
249.51 HUF
|
246.51 HUF | 11,770,433,515,035 HUF |
| 2022-01-14 |
243.34 HUF
244.99 HUF
|
239.20 HUF
250.20 HUF
|
244.89 HUF | 11,676,783,084,416 HUF |
| 2022-01-13 |
252.86 HUF
243.13 HUF
|
241.79 HUF
254.06 HUF
|
248.64 HUF | 11,576,462,620,236 HUF |
| 2022-01-12 |
244.51 HUF
252.93 HUF
|
240.63 HUF
255.61 HUF
|
247.31 HUF | 12,043,175,544,147 HUF |
| 2022-01-11 |
234.49 HUF
244.46 HUF
|
232.02 HUF
245.78 HUF
|
237.36 HUF | 11,630,534,090,287 HUF |
| 2022-01-10 |
238.74 HUF
234.36 HUF
|
223.33 HUF
240.34 HUF
|
234.86 HUF | 11,150,383,318,032 HUF |
| 2022-01-09 |
237.20 HUF
238.94 HUF
|
234.43 HUF
242.69 HUF
|
238.57 HUF | 11,367,865,937,158 HUF |
| 2022-01-08 |
241.87 HUF
237.19 HUF
|
231.03 HUF
245.82 HUF
|
241.19 HUF | 11,284,873,018,837 HUF |
| 2022-01-07 |
247.21 HUF
241.88 HUF
|
232.53 HUF
247.36 HUF
|
240.92 HUF | 11,508,186,029,518 HUF |
| 2022-01-06 |
244.74 HUF
247.36 HUF
|
235.16 HUF
250.14 HUF
|
242.33 HUF | 11,768,690,326,169 HUF |
| 2022-01-05 |
260.54 HUF
244.95 HUF
|
229.40 HUF
264.35 HUF
|
259.49 HUF | 11,654,141,165,130 HUF |
A 2021 XRP price prediction that puts the token on track to hit $5 by 2026 is still in play, according to crypto experts and...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
