| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-24 |
185.90 HUF
185.99 HUF
|
183.60 HUF
189.17 HUF
|
185.51 HUF | 8,604,919,600,740 HUF |
| 2021-07-23 |
181.00 HUF
185.88 HUF
|
176.20 HUF
185.99 HUF
|
181.25 HUF | 8,599,794,700,806 HUF |
| 2021-07-22 |
174.81 HUF
181.03 HUF
|
171.90 HUF
184.24 HUF
|
177.71 HUF | 8,375,360,885,766 HUF |
| 2021-07-21 |
162.21 HUF
174.37 HUF
|
159.64 HUF
178.02 HUF
|
169.19 HUF | 8,067,413,850,606 HUF |
| 2021-07-20 |
170.61 HUF
162.26 HUF
|
158.85 HUF
173.94 HUF
|
162.93 HUF | 7,507,171,665,522 HUF |
| 2021-07-19 |
179.32 HUF
170.64 HUF
|
169.87 HUF
179.73 HUF
|
174.34 HUF | 7,894,922,738,436 HUF |
| 2021-07-18 |
178.00 HUF
179.39 HUF
|
176.11 HUF
183.51 HUF
|
179.60 HUF | 8,290,601,773,794 HUF |
| 2021-07-17 |
180.50 HUF
177.93 HUF
|
175.59 HUF
182.77 HUF
|
178.45 HUF | 8,223,312,680,406 HUF |
| 2021-07-16 |
173.75 HUF
180.67 HUF
|
171.44 HUF
184.02 HUF
|
176.86 HUF | 8,350,027,744,608 HUF |
| 2021-07-15 |
189.78 HUF
173.35 HUF
|
171.18 HUF
191.55 HUF
|
180.35 HUF | 8,011,701,351,972 HUF |
| 2021-07-14 |
189.52 HUF
189.70 HUF
|
171.56 HUF
191.16 HUF
|
181.96 HUF | 8,767,494,483,030 HUF |
| 2021-07-13 |
192.78 HUF
189.53 HUF
|
187.10 HUF
195.30 HUF
|
191.30 HUF | 8,759,532,364,866 HUF |
| 2021-07-12 |
194.01 HUF
192.89 HUF
|
189.88 HUF
200.22 HUF
|
194.64 HUF | 8,906,004,103,338 HUF |
| 2021-07-11 |
191.00 HUF
193.95 HUF
|
188.70 HUF
196.17 HUF
|
191.72 HUF | 8,955,185,674,572 HUF |
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
