| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
483.68 HUF
481.40 HUF
|
471.43 HUF
529.19 HUF
|
498.96 HUF | 22,159,209,866,853 HUF |
| 2021-05-05 |
420.91 HUF
484.21 HUF
|
415.30 HUF
486.11 HUF
|
454.28 HUF | 22,288,363,464,586 HUF |
| 2021-05-04 |
467.53 HUF
420.24 HUF
|
404.12 HUF
467.71 HUF
|
436.19 HUF | 19,343,869,310,013 HUF |
| 2021-05-03 |
468.88 HUF
467.28 HUF
|
460.39 HUF
484.75 HUF
|
473.79 HUF | 21,509,352,835,330 HUF |
| 2021-05-02 |
494.58 HUF
469.18 HUF
|
459.98 HUF
495.33 HUF
|
474.45 HUF | 21,591,671,167,181 HUF |
| 2021-05-01 |
477.75 HUF
494.59 HUF
|
460.12 HUF
497.92 HUF
|
474.24 HUF | 22,761,067,799,396 HUF |
| 2021-04-30 |
420.63 HUF
476.96 HUF
|
414.21 HUF
489.75 HUF
|
459.88 HUF | 21,949,881,605,276 HUF |
| 2021-04-29 |
408.11 HUF
420.83 HUF
|
398.63 HUF
425.31 HUF
|
415.88 HUF | 19,366,894,347,290 HUF |
| 2021-04-28 |
420.75 HUF
407.67 HUF
|
388.00 HUF
432.97 HUF
|
409.34 HUF | 18,761,085,419,404 HUF |
| 2021-04-27 |
410.60 HUF
420.37 HUF
|
401.81 HUF
437.80 HUF
|
421.07 HUF | 19,345,619,663,373 HUF |
| 2021-04-26 |
311.17 HUF
410.83 HUF
|
306.73 HUF
410.83 HUF
|
363.80 HUF | 18,906,795,127,361 HUF |
| 2021-04-25 |
316.12 HUF
310.92 HUF
|
287.93 HUF
345.91 HUF
|
319.58 HUF | 14,306,226,374,900 HUF |
| 2021-04-24 |
351.34 HUF
315.88 HUF
|
309.69 HUF
351.59 HUF
|
329.30 HUF | 14,534,768,597,061 HUF |
| 2021-04-23 |
345.95 HUF
351.59 HUF
|
278.64 HUF
358.52 HUF
|
325.21 HUF | 16,177,776,377,756 HUF |
Ripple (XRP) is the fourth-largest cryptocurrency, according to its current market cap of $62,407,542,785. It has a circulati...
Ripple (XRP) is now the 7th largest cryptocurrency by market cap. It has a maximum supply of 100 billion and a circulating su...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
