| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-17 |
328.71 HUF
321.48 HUF
|
317.65 HUF
332.06 HUF
|
324.81 HUF | 14,987,958,240,854 HUF |
| 2021-09-16 |
337.61 HUF
328.66 HUF
|
322.54 HUF
340.28 HUF
|
332.90 HUF | 15,322,984,674,888 HUF |
| 2021-09-15 |
330.26 HUF
337.52 HUF
|
325.78 HUF
340.07 HUF
|
331.56 HUF | 15,735,960,443,233 HUF |
| 2021-09-14 |
321.16 HUF
330.19 HUF
|
319.74 HUF
330.52 HUF
|
324.33 HUF | 15,394,032,610,415 HUF |
| 2021-09-13 |
337.55 HUF
321.46 HUF
|
311.82 HUF
339.41 HUF
|
321.73 HUF | 14,975,320,637,279 HUF |
| 2021-09-12 |
325.21 HUF
337.73 HUF
|
319.94 HUF
339.45 HUF
|
330.07 HUF | 15,733,241,994,628 HUF |
| 2021-09-11 |
320.29 HUF
325.40 HUF
|
317.94 HUF
334.85 HUF
|
326.57 HUF | 15,158,721,487,202 HUF |
| 2021-09-10 |
328.59 HUF
320.24 HUF
|
314.61 HUF
373.96 HUF
|
331.35 HUF | 14,918,443,247,303 HUF |
| 2021-09-09 |
332.00 HUF
328.83 HUF
|
325.72 HUF
342.54 HUF
|
333.70 HUF | 15,318,743,459,428 HUF |
| 2021-09-08 |
339.97 HUF
332.82 HUF
|
307.49 HUF
346.75 HUF
|
331.73 HUF | 15,504,302,790,748 HUF |
| 2021-09-07 |
418.06 HUF
340.31 HUF
|
300.80 HUF
418.45 HUF
|
376.36 HUF | 15,838,829,941,547 HUF |
| 2021-09-06 |
392.39 HUF
418.14 HUF
|
392.39 HUF
424.66 HUF
|
407.32 HUF | 19,461,232,006,525 HUF |
| 2021-09-05 |
377.45 HUF
392.53 HUF
|
372.21 HUF
393.56 HUF
|
381.99 HUF | 18,269,476,234,370 HUF |
| 2021-09-04 |
387.89 HUF
377.43 HUF
|
373.39 HUF
389.76 HUF
|
382.06 HUF | 17,566,655,960,904 HUF |
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
