| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
12.65 HKD
12.59 HKD
|
12.33 HKD
13.84 HKD
|
13.05 HKD | 579,525,616,511 HKD |
| 2021-05-05 |
11.01 HKD
12.66 HKD
|
10.86 HKD
12.71 HKD
|
11.88 HKD | 582,903,346,078 HKD |
| 2021-05-04 |
12.23 HKD
10.99 HKD
|
10.57 HKD
12.23 HKD
|
11.41 HKD | 505,896,548,431 HKD |
| 2021-05-03 |
12.26 HKD
12.22 HKD
|
12.04 HKD
12.68 HKD
|
12.39 HKD | 562,530,028,713 HKD |
| 2021-05-02 |
12.93 HKD
12.27 HKD
|
12.03 HKD
12.95 HKD
|
12.41 HKD | 564,682,884,446 HKD |
| 2021-05-01 |
12.49 HKD
12.93 HKD
|
12.03 HKD
13.02 HKD
|
12.40 HKD | 595,265,892,970 HKD |
| 2021-04-30 |
11.00 HKD
12.47 HKD
|
10.83 HKD
12.81 HKD
|
12.03 HKD | 574,051,094,153 HKD |
| 2021-04-29 |
10.67 HKD
11.01 HKD
|
10.43 HKD
11.12 HKD
|
10.88 HKD | 506,498,717,868 HKD |
| 2021-04-28 |
11.00 HKD
10.66 HKD
|
10.15 HKD
11.32 HKD
|
10.71 HKD | 490,655,111,776 HKD |
| 2021-04-27 |
10.74 HKD
10.99 HKD
|
10.51 HKD
11.45 HKD
|
11.01 HKD | 505,942,325,091 HKD |
| 2021-04-26 |
8.14 HKD
10.74 HKD
|
8.02 HKD
10.74 HKD
|
9.51 HKD | 494,465,830,157 HKD |
| 2021-04-25 |
8.27 HKD
8.13 HKD
|
7.53 HKD
9.05 HKD
|
8.36 HKD | 374,148,027,375 HKD |
| 2021-04-24 |
9.19 HKD
8.26 HKD
|
8.10 HKD
9.20 HKD
|
8.61 HKD | 380,125,048,802 HKD |
| 2021-04-23 |
9.05 HKD
9.20 HKD
|
7.29 HKD
9.38 HKD
|
8.51 HKD | 423,094,319,943 HKD |
Ripple (XRP) is the fourth-largest cryptocurrency, according to its current market cap of $62,407,542,785. It has a circulati...
Ripple (XRP) is now the 7th largest cryptocurrency by market cap. It has a maximum supply of 100 billion and a circulating su...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
