| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-24 |
4.72 HKD
4.72 HKD
|
4.66 HKD
4.80 HKD
|
4.71 HKD | 218,497,468,293 HKD |
| 2021-07-23 |
4.60 HKD
4.72 HKD
|
4.47 HKD
4.72 HKD
|
4.60 HKD | 218,367,336,030 HKD |
| 2021-07-22 |
4.44 HKD
4.60 HKD
|
4.36 HKD
4.68 HKD
|
4.51 HKD | 212,668,477,393 HKD |
| 2021-07-21 |
4.12 HKD
4.43 HKD
|
4.05 HKD
4.52 HKD
|
4.30 HKD | 204,849,037,971 HKD |
| 2021-07-20 |
4.33 HKD
4.12 HKD
|
4.03 HKD
4.42 HKD
|
4.14 HKD | 190,623,280,526 HKD |
| 2021-07-19 |
4.55 HKD
4.33 HKD
|
4.31 HKD
4.56 HKD
|
4.43 HKD | 200,469,116,594 HKD |
| 2021-07-18 |
4.52 HKD
4.55 HKD
|
4.47 HKD
4.66 HKD
|
4.56 HKD | 210,516,260,727 HKD |
| 2021-07-17 |
4.58 HKD
4.52 HKD
|
4.46 HKD
4.64 HKD
|
4.53 HKD | 208,807,645,512 HKD |
| 2021-07-16 |
4.41 HKD
4.59 HKD
|
4.35 HKD
4.67 HKD
|
4.49 HKD | 212,025,214,299 HKD |
| 2021-07-15 |
4.82 HKD
4.40 HKD
|
4.35 HKD
4.86 HKD
|
4.58 HKD | 203,434,377,467 HKD |
| 2021-07-14 |
4.81 HKD
4.82 HKD
|
4.36 HKD
4.85 HKD
|
4.62 HKD | 222,625,595,206 HKD |
| 2021-07-13 |
4.90 HKD
4.81 HKD
|
4.75 HKD
4.96 HKD
|
4.86 HKD | 222,423,419,853 HKD |
| 2021-07-12 |
4.93 HKD
4.90 HKD
|
4.82 HKD
5.08 HKD
|
4.94 HKD | 226,142,653,212 HKD |
| 2021-07-11 |
4.85 HKD
4.92 HKD
|
4.79 HKD
4.98 HKD
|
4.87 HKD | 227,391,479,384 HKD |
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
