| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
3.35 HKD
3.30 HKD
|
3.20 HKD
3.46 HKD
|
3.34 HKD | 150,850,283,211 HKD |
| 2021-02-25 |
3.62 HKD
3.33 HKD
|
3.30 HKD
3.71 HKD
|
3.59 HKD | 152,103,544,815 HKD |
| 2021-02-24 |
3.67 HKD
3.62 HKD
|
3.49 HKD
3.85 HKD
|
3.69 HKD | 165,562,808,419 HKD |
| 2021-02-23 |
4.39 HKD
3.66 HKD
|
2.90 HKD
4.41 HKD
|
3.76 HKD | 167,267,868,350 HKD |
| 2021-02-22 |
4.17 HKD
4.40 HKD
|
3.96 HKD
5.02 HKD
|
4.37 HKD | 201,018,338,062 HKD |
| 2021-02-21 |
3.95 HKD
4.17 HKD
|
3.89 HKD
4.27 HKD
|
4.10 HKD | 190,586,194,160 HKD |
| 2021-02-20 |
4.32 HKD
3.96 HKD
|
3.71 HKD
4.45 HKD
|
4.24 HKD | 180,910,830,181 HKD |
| 2021-02-19 |
4.06 HKD
4.32 HKD
|
3.96 HKD
4.41 HKD
|
4.17 HKD | 197,557,506,149 HKD |
| 2021-02-18 |
4.08 HKD
4.06 HKD
|
4.00 HKD
4.27 HKD
|
4.12 HKD | 185,559,710,886 HKD |
| 2021-02-17 |
3.99 HKD
4.09 HKD
|
3.81 HKD
4.25 HKD
|
4.08 HKD | 186,823,986,917 HKD |
| 2021-02-16 |
4.21 HKD
3.99 HKD
|
3.74 HKD
4.42 HKD
|
4.15 HKD | 182,034,482,566 HKD |
| 2021-02-15 |
4.53 HKD
4.21 HKD
|
3.94 HKD
4.64 HKD
|
4.33 HKD | 192,431,531,387 HKD |
| 2021-02-14 |
4.89 HKD
4.54 HKD
|
4.32 HKD
4.93 HKD
|
4.66 HKD | 207,485,170,775 HKD |
| 2021-02-13 |
4.71 HKD
4.89 HKD
|
4.20 HKD
4.95 HKD
|
4.72 HKD | 223,554,626,002 HKD |
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
The cryptocurrency market has seen a few good days lately, and those good days may not be over yet. As Bitcoin pulled most of...
