| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-20 |
8.51 HKD
8.90 HKD
|
8.48 HKD
8.99 HKD
|
8.73 HKD | 417,968,727,221 HKD |
| 2021-10-19 |
8.46 HKD
8.51 HKD
|
8.35 HKD
8.57 HKD
|
8.48 HKD | 399,118,851,145 HKD |
| 2021-10-18 |
8.52 HKD
8.46 HKD
|
8.32 HKD
8.62 HKD
|
8.49 HKD | 396,519,249,191 HKD |
| 2021-10-17 |
8.85 HKD
8.52 HKD
|
8.14 HKD
8.89 HKD
|
8.75 HKD | 399,421,172,793 HKD |
| 2021-10-16 |
8.92 HKD
8.86 HKD
|
8.84 HKD
9.23 HKD
|
8.95 HKD | 415,336,404,368 HKD |
| 2021-10-15 |
8.83 HKD
8.92 HKD
|
8.61 HKD
9.06 HKD
|
8.83 HKD | 418,157,830,280 HKD |
| 2021-10-14 |
8.79 HKD
8.82 HKD
|
8.72 HKD
9.00 HKD
|
8.82 HKD | 413,568,733,315 HKD |
| 2021-10-13 |
8.59 HKD
8.78 HKD
|
8.39 HKD
8.85 HKD
|
8.61 HKD | 411,725,299,735 HKD |
| 2021-10-12 |
8.86 HKD
8.59 HKD
|
8.35 HKD
8.86 HKD
|
8.56 HKD | 402,144,111,158 HKD |
| 2021-10-11 |
8.86 HKD
8.85 HKD
|
8.68 HKD
9.19 HKD
|
8.97 HKD | 414,404,156,621 HKD |
| 2021-10-10 |
9.03 HKD
8.88 HKD
|
8.83 HKD
9.54 HKD
|
9.17 HKD | 415,570,844,817 HKD |
| 2021-10-09 |
8.27 HKD
9.03 HKD
|
8.25 HKD
9.37 HKD
|
8.67 HKD | 422,512,421,388 HKD |
| 2021-10-08 |
8.32 HKD
8.27 HKD
|
8.24 HKD
8.49 HKD
|
8.34 HKD | 387,240,469,527 HKD |
| 2021-10-07 |
8.39 HKD
8.32 HKD
|
8.16 HKD
8.51 HKD
|
8.35 HKD | 389,317,087,233 HKD |
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
