Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-18 |
3.44 HKD
3.19 HKD
|
3.19 HKD
3.48 HKD
|
3.32 HKD | 153,988,152,836 HKD |
| 2022-05-17 |
3.33 HKD
3.44 HKD
|
3.30 HKD
3.46 HKD
|
3.40 HKD | 166,510,294,719 HKD |
| 2022-05-16 |
3.53 HKD
3.32 HKD
|
3.24 HKD
3.53 HKD
|
3.34 HKD | 160,609,173,211 HKD |
| 2022-05-15 |
3.37 HKD
3.52 HKD
|
3.28 HKD
3.53 HKD
|
3.37 HKD | 170,399,722,005 HKD |
| 2022-05-14 |
3.32 HKD
3.36 HKD
|
3.13 HKD
3.46 HKD
|
3.32 HKD | 162,654,642,341 HKD |
| 2022-05-13 |
3.05 HKD
3.32 HKD
|
3.02 HKD
3.64 HKD
|
3.41 HKD | 160,476,730,036 HKD |
| 2022-05-12 |
3.30 HKD
3.04 HKD
|
2.70 HKD
3.39 HKD
|
3.03 HKD | 147,177,385,777 HKD |
| 2022-05-11 |
4.05 HKD
3.30 HKD
|
2.97 HKD
4.12 HKD
|
3.73 HKD | 159,663,096,305 HKD |
| 2022-05-10 |
3.87 HKD
4.05 HKD
|
3.76 HKD
4.22 HKD
|
4.06 HKD | 195,984,783,786 HKD |
| 2022-05-09 |
4.46 HKD
3.87 HKD
|
3.78 HKD
4.55 HKD
|
4.23 HKD | 187,222,661,961 HKD |
| 2022-05-08 |
4.57 HKD
4.47 HKD
|
4.42 HKD
4.59 HKD
|
4.51 HKD | 215,859,988,712 HKD |
| 2022-05-07 |
4.74 HKD
4.57 HKD
|
4.51 HKD
4.75 HKD
|
4.68 HKD | 221,134,187,217 HKD |
| 2022-05-06 |
4.71 HKD
4.74 HKD
|
4.64 HKD
4.84 HKD
|
4.73 HKD | 229,177,548,652 HKD |
| 2022-05-05 |
5.08 HKD
4.71 HKD
|
4.59 HKD
5.16 HKD
|
4.92 HKD | 227,772,664,288 HKD |
In this XRP price prediction article, you can find detailed technical analysis, market opinions, as well as latest news conce...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
