| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-24 |
0.335845 GBP
0.331471 GBP
|
0.319759 GBP
0.351980 GBP
|
0.337632 GBP | 15,148,143,554 GBP |
| 2021-02-23 |
0.401305 GBP
0.334885 GBP
|
0.264948 GBP
0.403282 GBP
|
0.344270 GBP | 15,304,147,749 GBP |
| 2021-02-22 |
0.381328 GBP
0.402456 GBP
|
0.362073 GBP
0.459413 GBP
|
0.399437 GBP | 18,392,141,756 GBP |
| 2021-02-21 |
0.361284 GBP
0.381570 GBP
|
0.355618 GBP
0.391121 GBP
|
0.374676 GBP | 17,437,654,363 GBP |
| 2021-02-20 |
0.395180 GBP
0.362199 GBP
|
0.339602 GBP
0.406963 GBP
|
0.387778 GBP | 16,552,408,432 GBP |
| 2021-02-19 |
0.371290 GBP
0.395528 GBP
|
0.362085 GBP
0.403653 GBP
|
0.381947 GBP | 18,075,493,475 GBP |
| 2021-02-18 |
0.373286 GBP
0.371709 GBP
|
0.366157 GBP
0.390411 GBP
|
0.377192 GBP | 16,977,757,053 GBP |
| 2021-02-17 |
0.364946 GBP
0.374242 GBP
|
0.348532 GBP
0.388415 GBP
|
0.373581 GBP | 17,093,431,793 GBP |
| 2021-02-16 |
0.385512 GBP
0.364647 GBP
|
0.342001 GBP
0.404030 GBP
|
0.379936 GBP | 16,655,216,833 GBP |
| 2021-02-15 |
0.414117 GBP
0.385475 GBP
|
0.360766 GBP
0.424667 GBP
|
0.396455 GBP | 17,606,493,207 GBP |
| 2021-02-14 |
0.447485 GBP
0.415630 GBP
|
0.395105 GBP
0.450827 GBP
|
0.426262 GBP | 18,983,823,615 GBP |
| 2021-02-13 |
0.431288 GBP
0.447820 GBP
|
0.384732 GBP
0.452636 GBP
|
0.431656 GBP | 20,454,095,936 GBP |
| 2021-02-12 |
0.367933 GBP
0.431890 GBP
|
0.362934 GBP
0.436028 GBP
|
0.398916 GBP | 19,713,884,385 GBP |
| 2021-02-11 |
0.354321 GBP
0.368287 GBP
|
0.352105 GBP
0.371806 GBP
|
0.362936 GBP | 16,810,677,409 GBP |
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
The cryptocurrency market has seen a few good days lately, and those good days may not be over yet. As Bitcoin pulled most of...
