| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-24 |
0.443486 GBP
0.443703 GBP
|
0.438006 GBP
0.451289 GBP
|
0.442555 GBP | 20,528,076,172 GBP |
| 2021-07-23 |
0.431792 GBP
0.443439 GBP
|
0.420354 GBP
0.443706 GBP
|
0.432394 GBP | 20,515,850,103 GBP |
| 2021-07-22 |
0.417026 GBP
0.431867 GBP
|
0.410080 GBP
0.439518 GBP
|
0.423945 GBP | 19,980,436,100 GBP |
| 2021-07-21 |
0.386973 GBP
0.415988 GBP
|
0.380845 GBP
0.424685 GBP
|
0.403621 GBP | 19,245,791,212 GBP |
| 2021-07-20 |
0.407001 GBP
0.387099 GBP
|
0.378954 GBP
0.414963 GBP
|
0.388696 GBP | 17,909,265,738 GBP |
| 2021-07-19 |
0.427798 GBP
0.407093 GBP
|
0.405234 GBP
0.428756 GBP
|
0.415911 GBP | 18,834,292,807 GBP |
| 2021-07-18 |
0.424637 GBP
0.427946 GBP
|
0.420143 GBP
0.437778 GBP
|
0.428468 GBP | 19,778,232,990 GBP |
| 2021-07-17 |
0.430608 GBP
0.424472 GBP
|
0.418892 GBP
0.436019 GBP
|
0.425706 GBP | 19,617,706,721 GBP |
| 2021-07-16 |
0.414502 GBP
0.431013 GBP
|
0.408993 GBP
0.439004 GBP
|
0.421921 GBP | 19,920,000,829 GBP |
| 2021-07-15 |
0.452741 GBP
0.413549 GBP
|
0.408359 GBP
0.456973 GBP
|
0.430243 GBP | 19,112,882,310 GBP |
| 2021-07-14 |
0.452125 GBP
0.452562 GBP
|
0.409285 GBP
0.456045 GBP
|
0.434092 GBP | 20,915,918,211 GBP |
| 2021-07-13 |
0.459907 GBP
0.452151 GBP
|
0.446349 GBP
0.465917 GBP
|
0.456364 GBP | 20,896,923,616 GBP |
| 2021-07-12 |
0.462830 GBP
0.460158 GBP
|
0.452991 GBP
0.477644 GBP
|
0.464327 GBP | 21,246,349,658 GBP |
| 2021-07-11 |
0.455652 GBP
0.462700 GBP
|
0.450168 GBP
0.467990 GBP
|
0.457382 GBP | 21,363,678,243 GBP |
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
