Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-18 |
0.350956 GBP
0.324618 GBP
|
0.324618 GBP
0.354369 GBP
|
0.338196 GBP | 15,693,060,162 GBP |
| 2022-05-17 |
0.339280 GBP
0.351016 GBP
|
0.336162 GBP
0.352574 GBP
|
0.346205 GBP | 16,969,202,010 GBP |
| 2022-05-16 |
0.359501 GBP
0.338576 GBP
|
0.330327 GBP
0.359510 GBP
|
0.340550 GBP | 16,367,813,830 GBP |
| 2022-05-15 |
0.342954 GBP
0.359215 GBP
|
0.334543 GBP
0.359898 GBP
|
0.343277 GBP | 17,365,576,765 GBP |
| 2022-05-14 |
0.338191 GBP
0.342888 GBP
|
0.319270 GBP
0.352850 GBP
|
0.337858 GBP | 16,576,269,283 GBP |
| 2022-05-13 |
0.310432 GBP
0.338297 GBP
|
0.307600 GBP
0.371211 GBP
|
0.347372 GBP | 16,354,316,437 GBP |
| 2022-05-12 |
0.336646 GBP
0.310261 GBP
|
0.275046 GBP
0.345820 GBP
|
0.309110 GBP | 14,998,969,251 GBP |
| 2022-05-11 |
0.412718 GBP
0.336582 GBP
|
0.302675 GBP
0.420046 GBP
|
0.379965 GBP | 16,271,398,350 GBP |
| 2022-05-10 |
0.394094 GBP
0.413150 GBP
|
0.382993 GBP
0.430151 GBP
|
0.413953 GBP | 19,972,971,596 GBP |
| 2022-05-09 |
0.454874 GBP
0.394679 GBP
|
0.385652 GBP
0.463590 GBP
|
0.431198 GBP | 19,080,016,506 GBP |
| 2022-05-08 |
0.466218 GBP
0.455049 GBP
|
0.450117 GBP
0.467813 GBP
|
0.459887 GBP | 21,998,470,187 GBP |
| 2022-05-07 |
0.483130 GBP
0.466167 GBP
|
0.459317 GBP
0.484382 GBP
|
0.477270 GBP | 22,535,968,124 GBP |
| 2022-05-06 |
0.480025 GBP
0.483123 GBP
|
0.473357 GBP
0.492990 GBP
|
0.482282 GBP | 23,355,673,748 GBP |
| 2022-05-05 |
0.518083 GBP
0.480162 GBP
|
0.467823 GBP
0.525766 GBP
|
0.500962 GBP | 23,212,500,819 GBP |
In this XRP price prediction article, you can find detailed technical analysis, market opinions, as well as latest news conce...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
