| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-20 |
0.788916 GBP
0.824999 GBP
|
0.786059 GBP
0.832697 GBP
|
0.808922 GBP | 38,730,692,870 GBP |
| 2021-10-19 |
0.783550 GBP
0.788939 GBP
|
0.773646 GBP
0.794431 GBP
|
0.785841 GBP | 36,983,986,206 GBP |
| 2021-10-18 |
0.789820 GBP
0.783801 GBP
|
0.771327 GBP
0.798653 GBP
|
0.786619 GBP | 36,743,096,450 GBP |
| 2021-10-17 |
0.820249 GBP
0.789537 GBP
|
0.754474 GBP
0.824077 GBP
|
0.810845 GBP | 37,012,000,568 GBP |
| 2021-10-16 |
0.826932 GBP
0.820997 GBP
|
0.818864 GBP
0.855712 GBP
|
0.829433 GBP | 38,486,771,061 GBP |
| 2021-10-15 |
0.817800 GBP
0.826574 GBP
|
0.798277 GBP
0.839363 GBP
|
0.818043 GBP | 38,748,215,933 GBP |
| 2021-10-14 |
0.814115 GBP
0.817502 GBP
|
0.807699 GBP
0.834324 GBP
|
0.817337 GBP | 38,322,971,427 GBP |
| 2021-10-13 |
0.795807 GBP
0.813858 GBP
|
0.777898 GBP
0.820309 GBP
|
0.797644 GBP | 38,152,151,327 GBP |
| 2021-10-12 |
0.820866 GBP
0.796148 GBP
|
0.773504 GBP
0.820866 GBP
|
0.793326 GBP | 37,264,319,181 GBP |
| 2021-10-11 |
0.821272 GBP
0.820420 GBP
|
0.803985 GBP
0.851423 GBP
|
0.830852 GBP | 38,400,385,170 GBP |
| 2021-10-10 |
0.836402 GBP
0.822730 GBP
|
0.817945 GBP
0.884470 GBP
|
0.849623 GBP | 38,508,495,273 GBP |
| 2021-10-09 |
0.766367 GBP
0.836472 GBP
|
0.764771 GBP
0.867959 GBP
|
0.803781 GBP | 39,151,730,167 GBP |
| 2021-10-08 |
0.770633 GBP
0.766642 GBP
|
0.763429 GBP
0.786749 GBP
|
0.773281 GBP | 35,883,286,752 GBP |
| 2021-10-07 |
0.777365 GBP
0.770754 GBP
|
0.755909 GBP
0.788380 GBP
|
0.773916 GBP | 36,075,714,647 GBP |
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
