| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
1.17 GBP
1.17 GBP
|
1.14 GBP
1.28 GBP
|
1.21 GBP | 53,701,215,430 GBP |
| 2021-05-05 |
1.02 GBP
1.17 GBP
|
1.01 GBP
1.18 GBP
|
1.10 GBP | 54,014,209,675 GBP |
| 2021-05-04 |
1.13 GBP
1.02 GBP
|
0.979350 GBP
1.13 GBP
|
1.06 GBP | 46,878,444,642 GBP |
| 2021-05-03 |
1.14 GBP
1.13 GBP
|
1.12 GBP
1.17 GBP
|
1.15 GBP | 52,126,334,707 GBP |
| 2021-05-02 |
1.20 GBP
1.14 GBP
|
1.11 GBP
1.20 GBP
|
1.15 GBP | 52,325,827,130 GBP |
| 2021-05-01 |
1.16 GBP
1.20 GBP
|
1.12 GBP
1.21 GBP
|
1.15 GBP | 55,159,773,866 GBP |
| 2021-04-30 |
1.02 GBP
1.16 GBP
|
1.00 GBP
1.19 GBP
|
1.11 GBP | 53,193,923,783 GBP |
| 2021-04-29 |
0.989016 GBP
1.02 GBP
|
0.966045 GBP
1.03 GBP
|
1.01 GBP | 46,934,244,127 GBP |
| 2021-04-28 |
1.02 GBP
0.987954 GBP
|
0.940290 GBP
1.05 GBP
|
0.991999 GBP | 45,466,110,744 GBP |
| 2021-04-27 |
0.995064 GBP
1.02 GBP
|
0.973752 GBP
1.06 GBP
|
1.02 GBP | 46,882,686,495 GBP |
| 2021-04-26 |
0.754086 GBP
0.995628 GBP
|
0.743337 GBP
0.995628 GBP
|
0.881644 GBP | 45,819,227,505 GBP |
| 2021-04-25 |
0.766094 GBP
0.753486 GBP
|
0.697780 GBP
0.838296 GBP
|
0.774481 GBP | 34,670,087,479 GBP |
| 2021-04-24 |
0.851456 GBP
0.765523 GBP
|
0.750523 GBP
0.852058 GBP
|
0.798026 GBP | 35,223,942,746 GBP |
| 2021-04-23 |
0.838390 GBP
0.852058 GBP
|
0.675269 GBP
0.868856 GBP
|
0.788129 GBP | 39,205,651,269 GBP |
Ripple (XRP) is the fourth-largest cryptocurrency, according to its current market cap of $62,407,542,785. It has a circulati...
Ripple (XRP) is now the 7th largest cryptocurrency by market cap. It has a maximum supply of 100 billion and a circulating su...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
