| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-24 |
0.387877 EUR
0.382826 EUR
|
0.369299 EUR
0.406513 EUR
|
0.389941 EUR | 17,495,039,034 EUR |
| 2021-02-23 |
0.463479 EUR
0.386769 EUR
|
0.305996 EUR
0.465762 EUR
|
0.397608 EUR | 17,675,212,893 EUR |
| 2021-02-22 |
0.440406 EUR
0.464809 EUR
|
0.418169 EUR
0.530590 EUR
|
0.461322 EUR | 21,241,628,507 EUR |
| 2021-02-21 |
0.417257 EUR
0.440687 EUR
|
0.410714 EUR
0.451718 EUR
|
0.432725 EUR | 20,139,262,785 EUR |
| 2021-02-20 |
0.456405 EUR
0.418315 EUR
|
0.392216 EUR
0.470014 EUR
|
0.447856 EUR | 19,116,866,076 EUR |
| 2021-02-19 |
0.428814 EUR
0.456806 EUR
|
0.418183 EUR
0.466191 EUR
|
0.441122 EUR | 20,875,922,041 EUR |
| 2021-02-18 |
0.431119 EUR
0.429298 EUR
|
0.422885 EUR
0.450898 EUR
|
0.435630 EUR | 19,608,113,779 EUR |
| 2021-02-17 |
0.421487 EUR
0.432223 EUR
|
0.402530 EUR
0.448592 EUR
|
0.431459 EUR | 19,741,709,958 EUR |
| 2021-02-16 |
0.445240 EUR
0.421142 EUR
|
0.394987 EUR
0.466626 EUR
|
0.438799 EUR | 19,235,602,539 EUR |
| 2021-02-15 |
0.478276 EUR
0.445196 EUR
|
0.416659 EUR
0.490460 EUR
|
0.457878 EUR | 20,334,259,760 EUR |
| 2021-02-14 |
0.516814 EUR
0.480023 EUR
|
0.456319 EUR
0.520674 EUR
|
0.492303 EUR | 21,924,979,386 EUR |
| 2021-02-13 |
0.498107 EUR
0.517200 EUR
|
0.444338 EUR
0.522763 EUR
|
0.498532 EUR | 23,623,040,377 EUR |
| 2021-02-12 |
0.424936 EUR
0.498803 EUR
|
0.419163 EUR
0.503582 EUR
|
0.460719 EUR | 22,768,148,163 EUR |
| 2021-02-11 |
0.409215 EUR
0.425345 EUR
|
0.406657 EUR
0.429410 EUR
|
0.419165 EUR | 19,415,148,557 EUR |
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
The cryptocurrency market has seen a few good days lately, and those good days may not be over yet. As Bitcoin pulled most of...
