| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-17 |
0.928653 EUR
0.908217 EUR
|
0.897399 EUR
0.938124 EUR
|
0.917644 EUR | 42,343,086,731 EUR |
| 2021-09-16 |
0.953805 EUR
0.928518 EUR
|
0.911216 EUR
0.961351 EUR
|
0.940487 EUR | 43,289,583,454 EUR |
| 2021-09-15 |
0.933024 EUR
0.953543 EUR
|
0.920369 EUR
0.960746 EUR
|
0.936709 EUR | 44,456,297,992 EUR |
| 2021-09-14 |
0.907315 EUR
0.932823 EUR
|
0.903322 EUR
0.933755 EUR
|
0.916280 EUR | 43,490,303,848 EUR |
| 2021-09-13 |
0.953614 EUR
0.908171 EUR
|
0.880921 EUR
0.958871 EUR
|
0.908925 EUR | 42,307,383,726 EUR |
| 2021-09-12 |
0.918762 EUR
0.954134 EUR
|
0.903871 EUR
0.958990 EUR
|
0.932504 EUR | 44,448,617,993 EUR |
| 2021-09-11 |
0.904870 EUR
0.919293 EUR
|
0.898232 EUR
0.946002 EUR
|
0.922611 EUR | 42,825,516,881 EUR |
| 2021-09-10 |
0.928316 EUR
0.904721 EUR
|
0.888831 EUR
1.06 EUR
|
0.936097 EUR | 42,146,697,112 EUR |
| 2021-09-09 |
0.937958 EUR
0.928997 EUR
|
0.920192 EUR
0.967714 EUR
|
0.942747 EUR | 43,277,601,424 EUR |
| 2021-09-08 |
0.960469 EUR
0.940250 EUR
|
0.868702 EUR
0.979628 EUR
|
0.937179 EUR | 43,801,832,593 EUR |
| 2021-09-07 |
1.18 EUR
0.961424 EUR
|
0.849810 EUR
1.18 EUR
|
1.06 EUR | 44,746,918,770 EUR |
| 2021-09-06 |
1.11 EUR
1.18 EUR
|
1.11 EUR
1.20 EUR
|
1.15 EUR | 54,980,713,283 EUR |
| 2021-09-05 |
1.07 EUR
1.11 EUR
|
1.05 EUR
1.11 EUR
|
1.08 EUR | 51,613,835,873 EUR |
| 2021-09-04 |
1.10 EUR
1.07 EUR
|
1.05 EUR
1.10 EUR
|
1.08 EUR | 49,628,269,907 EUR |
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
