| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
1.35 EUR
1.34 EUR
|
1.32 EUR
1.48 EUR
|
1.39 EUR | 61,905,567,787 EUR |
| 2021-05-05 |
1.18 EUR
1.35 EUR
|
1.16 EUR
1.36 EUR
|
1.27 EUR | 62,266,380,598 EUR |
| 2021-05-04 |
1.31 EUR
1.17 EUR
|
1.13 EUR
1.31 EUR
|
1.22 EUR | 54,040,429,240 EUR |
| 2021-05-03 |
1.31 EUR
1.31 EUR
|
1.29 EUR
1.35 EUR
|
1.32 EUR | 60,090,080,287 EUR |
| 2021-05-02 |
1.38 EUR
1.31 EUR
|
1.29 EUR
1.38 EUR
|
1.33 EUR | 60,320,050,719 EUR |
| 2021-05-01 |
1.33 EUR
1.38 EUR
|
1.29 EUR
1.39 EUR
|
1.32 EUR | 63,586,961,540 EUR |
| 2021-04-30 |
1.18 EUR
1.33 EUR
|
1.16 EUR
1.37 EUR
|
1.28 EUR | 61,320,773,249 EUR |
| 2021-04-29 |
1.14 EUR
1.18 EUR
|
1.11 EUR
1.19 EUR
|
1.16 EUR | 54,104,753,646 EUR |
| 2021-04-28 |
1.18 EUR
1.14 EUR
|
1.08 EUR
1.21 EUR
|
1.14 EUR | 52,412,322,107 EUR |
| 2021-04-27 |
1.15 EUR
1.17 EUR
|
1.12 EUR
1.22 EUR
|
1.18 EUR | 54,045,319,154 EUR |
| 2021-04-26 |
0.869294 EUR
1.15 EUR
|
0.856903 EUR
1.15 EUR
|
1.02 EUR | 52,819,387,263 EUR |
| 2021-04-25 |
0.883137 EUR
0.868602 EUR
|
0.804385 EUR
0.966369 EUR
|
0.892804 EUR | 39,966,906,399 EUR |
| 2021-04-24 |
0.981540 EUR
0.882478 EUR
|
0.865186 EUR
0.982234 EUR
|
0.919946 EUR | 40,605,378,443 EUR |
| 2021-04-23 |
0.966478 EUR
0.982234 EUR
|
0.778435 EUR
1.00 EUR
|
0.908538 EUR | 45,195,403,546 EUR |
Ripple (XRP) is the fourth-largest cryptocurrency, according to its current market cap of $62,407,542,785. It has a circulati...
Ripple (XRP) is now the 7th largest cryptocurrency by market cap. It has a maximum supply of 100 billion and a circulating su...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
