| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-18 |
0.672367 EUR
0.663116 EUR
|
0.650664 EUR
0.677666 EUR
|
0.662685 EUR | 31,606,179,726 EUR |
| 2022-01-17 |
0.686105 EUR
0.672423 EUR
|
0.663293 EUR
0.687634 EUR
|
0.674120 EUR | 32,049,774,642 EUR |
| 2022-01-16 |
0.687636 EUR
0.686002 EUR
|
0.679147 EUR
0.691087 EUR
|
0.686476 EUR | 32,697,005,463 EUR |
| 2022-01-15 |
0.682342 EUR
0.688059 EUR
|
0.679079 EUR
0.695179 EUR
|
0.686824 EUR | 32,795,027,524 EUR |
| 2022-01-14 |
0.677989 EUR
0.682584 EUR
|
0.666452 EUR
0.697103 EUR
|
0.682312 EUR | 32,534,096,740 EUR |
| 2022-01-13 |
0.704512 EUR
0.677402 EUR
|
0.673671 EUR
0.707855 EUR
|
0.692773 EUR | 32,254,581,769 EUR |
| 2022-01-12 |
0.681272 EUR
0.704712 EUR
|
0.670443 EUR
0.712180 EUR
|
0.689070 EUR | 33,554,947,058 EUR |
| 2022-01-11 |
0.653354 EUR
0.681109 EUR
|
0.646446 EUR
0.684786 EUR
|
0.661335 EUR | 32,405,236,827 EUR |
| 2022-01-10 |
0.665196 EUR
0.652990 EUR
|
0.622248 EUR
0.669635 EUR
|
0.654379 EUR | 31,067,430,724 EUR |
| 2022-01-09 |
0.660889 EUR
0.665726 EUR
|
0.653181 EUR
0.676199 EUR
|
0.664708 EUR | 31,673,385,337 EUR |
| 2022-01-08 |
0.673914 EUR
0.660866 EUR
|
0.643691 EUR
0.684899 EUR
|
0.672015 EUR | 31,442,148,735 EUR |
| 2022-01-07 |
0.688785 EUR
0.673944 EUR
|
0.647882 EUR
0.689199 EUR
|
0.671267 EUR | 32,064,348,107 EUR |
| 2022-01-06 |
0.681887 EUR
0.689199 EUR
|
0.655203 EUR
0.696943 EUR
|
0.675187 EUR | 32,790,170,615 EUR |
| 2022-01-05 |
0.725915 EUR
0.682491 EUR
|
0.639157 EUR
0.736542 EUR
|
0.723009 EUR | 32,471,011,352 EUR |
A 2021 XRP price prediction that puts the token on track to hit $5 by 2026 is still in play, according to crypto experts and...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
