| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-24 |
0.516388 EUR
0.516641 EUR
|
0.510007 EUR
0.525473 EUR
|
0.515304 EUR | 23,902,554,447 EUR |
| 2021-07-23 |
0.502772 EUR
0.516333 EUR
|
0.489453 EUR
0.516644 EUR
|
0.503472 EUR | 23,888,318,613 EUR |
| 2021-07-22 |
0.485578 EUR
0.502858 EUR
|
0.477491 EUR
0.511768 EUR
|
0.493635 EUR | 23,264,891,349 EUR |
| 2021-07-21 |
0.450585 EUR
0.484369 EUR
|
0.443450 EUR
0.494496 EUR
|
0.469969 EUR | 22,409,482,918 EUR |
| 2021-07-20 |
0.473906 EUR
0.450732 EUR
|
0.441248 EUR
0.483177 EUR
|
0.452591 EUR | 20,853,254,626 EUR |
| 2021-07-19 |
0.498121 EUR
0.474013 EUR
|
0.471848 EUR
0.499236 EUR
|
0.484280 EUR | 21,930,340,940 EUR |
| 2021-07-18 |
0.494440 EUR
0.498293 EUR
|
0.489208 EUR
0.509742 EUR
|
0.498902 EUR | 23,029,449,372 EUR |
| 2021-07-17 |
0.501393 EUR
0.494249 EUR
|
0.487750 EUR
0.507693 EUR
|
0.495685 EUR | 22,842,535,223 EUR |
| 2021-07-16 |
0.482639 EUR
0.501865 EUR
|
0.476225 EUR
0.511170 EUR
|
0.491278 EUR | 23,194,521,513 EUR |
| 2021-07-15 |
0.527164 EUR
0.481530 EUR
|
0.475487 EUR
0.532092 EUR
|
0.500968 EUR | 22,254,725,978 EUR |
| 2021-07-14 |
0.526447 EUR
0.526956 EUR
|
0.476565 EUR
0.531011 EUR
|
0.505449 EUR | 24,354,151,342 EUR |
| 2021-07-13 |
0.535509 EUR
0.526477 EUR
|
0.519721 EUR
0.542507 EUR
|
0.531383 EUR | 24,332,034,347 EUR |
| 2021-07-12 |
0.538912 EUR
0.535801 EUR
|
0.527455 EUR
0.556161 EUR
|
0.540655 EUR | 24,738,900,287 EUR |
| 2021-07-11 |
0.530554 EUR
0.538760 EUR
|
0.524169 EUR
0.544920 EUR
|
0.532568 EUR | 24,875,515,763 EUR |
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
