| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-27 |
0.352932 EUR
0.358742 EUR
|
0.352771 EUR
0.376479 EUR
|
0.363116 EUR | 16,394,395,735 EUR |
| 2021-02-26 |
0.357797 EUR
0.353060 EUR
|
0.341996 EUR
0.370047 EUR
|
0.356776 EUR | 16,134,759,673 EUR |
| 2021-02-25 |
0.387070 EUR
0.355994 EUR
|
0.353126 EUR
0.396559 EUR
|
0.383966 EUR | 16,268,806,984 EUR |
| 2021-02-24 |
0.392607 EUR
0.387495 EUR
|
0.373803 EUR
0.411470 EUR
|
0.394697 EUR | 17,708,393,168 EUR |
| 2021-02-23 |
0.469131 EUR
0.391485 EUR
|
0.309728 EUR
0.471442 EUR
|
0.402457 EUR | 17,890,764,269 EUR |
| 2021-02-22 |
0.445777 EUR
0.470477 EUR
|
0.423268 EUR
0.537061 EUR
|
0.466948 EUR | 21,500,672,757 EUR |
| 2021-02-21 |
0.422346 EUR
0.446061 EUR
|
0.415723 EUR
0.457226 EUR
|
0.438002 EUR | 20,384,863,551 EUR |
| 2021-02-20 |
0.461971 EUR
0.423416 EUR
|
0.396999 EUR
0.475746 EUR
|
0.453318 EUR | 19,349,998,589 EUR |
| 2021-02-19 |
0.434044 EUR
0.462377 EUR
|
0.423283 EUR
0.471877 EUR
|
0.446502 EUR | 21,130,506,457 EUR |
| 2021-02-18 |
0.436377 EUR
0.434533 EUR
|
0.428043 EUR
0.456396 EUR
|
0.440942 EUR | 19,847,237,118 EUR |
| 2021-02-17 |
0.426627 EUR
0.437494 EUR
|
0.407439 EUR
0.454063 EUR
|
0.436721 EUR | 19,982,462,518 EUR |
| 2021-02-16 |
0.450669 EUR
0.426278 EUR
|
0.399804 EUR
0.472316 EUR
|
0.444150 EUR | 19,470,183,058 EUR |
| 2021-02-15 |
0.484109 EUR
0.450625 EUR
|
0.421740 EUR
0.496441 EUR
|
0.463462 EUR | 20,582,238,537 EUR |
| 2021-02-14 |
0.523117 EUR
0.485877 EUR
|
0.461883 EUR
0.527023 EUR
|
0.498306 EUR | 22,192,357,183 EUR |
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
The cryptocurrency market has seen a few good days lately, and those good days may not be over yet. As Bitcoin pulled most of...
