| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-24 |
13.24 CZK
13.24 CZK
|
13.07 CZK
13.47 CZK
|
13.21 CZK | 612,749,013,399 CZK |
| 2021-07-23 |
12.89 CZK
13.24 CZK
|
12.55 CZK
13.24 CZK
|
12.91 CZK | 612,384,073,629 CZK |
| 2021-07-22 |
12.45 CZK
12.89 CZK
|
12.24 CZK
13.12 CZK
|
12.65 CZK | 596,402,332,356 CZK |
| 2021-07-21 |
11.55 CZK
12.42 CZK
|
11.37 CZK
12.68 CZK
|
12.05 CZK | 574,473,685,636 CZK |
| 2021-07-20 |
12.15 CZK
11.55 CZK
|
11.31 CZK
12.39 CZK
|
11.60 CZK | 534,579,315,659 CZK |
| 2021-07-19 |
12.77 CZK
12.15 CZK
|
12.10 CZK
12.80 CZK
|
12.41 CZK | 562,190,740,100 CZK |
| 2021-07-18 |
12.68 CZK
12.77 CZK
|
12.54 CZK
13.07 CZK
|
12.79 CZK | 590,366,708,010 CZK |
| 2021-07-17 |
12.85 CZK
12.67 CZK
|
12.50 CZK
13.01 CZK
|
12.71 CZK | 585,575,108,843 CZK |
| 2021-07-16 |
12.37 CZK
12.87 CZK
|
12.21 CZK
13.10 CZK
|
12.59 CZK | 594,598,380,899 CZK |
| 2021-07-15 |
13.51 CZK
12.34 CZK
|
12.19 CZK
13.64 CZK
|
12.84 CZK | 570,506,445,946 CZK |
| 2021-07-14 |
13.50 CZK
13.51 CZK
|
12.22 CZK
13.61 CZK
|
12.96 CZK | 624,325,832,631 CZK |
| 2021-07-13 |
13.73 CZK
13.50 CZK
|
13.32 CZK
13.91 CZK
|
13.62 CZK | 623,758,856,962 CZK |
| 2021-07-12 |
13.82 CZK
13.74 CZK
|
13.52 CZK
14.26 CZK
|
13.86 CZK | 634,188,985,006 CZK |
| 2021-07-11 |
13.60 CZK
13.81 CZK
|
13.44 CZK
13.97 CZK
|
13.65 CZK | 637,691,162,905 CZK |
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
