| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
9.35 CZK
9.22 CZK
|
8.93 CZK
9.67 CZK
|
9.32 CZK | 421,447,698,456 CZK |
| 2021-02-25 |
10.11 CZK
9.30 CZK
|
9.22 CZK
10.36 CZK
|
10.03 CZK | 424,949,078,814 CZK |
| 2021-02-24 |
10.26 CZK
10.12 CZK
|
9.76 CZK
10.75 CZK
|
10.31 CZK | 462,551,763,726 CZK |
| 2021-02-23 |
12.25 CZK
10.23 CZK
|
8.09 CZK
12.31 CZK
|
10.51 CZK | 467,315,384,772 CZK |
| 2021-02-22 |
11.64 CZK
12.29 CZK
|
11.06 CZK
14.03 CZK
|
12.20 CZK | 561,607,934,173 CZK |
| 2021-02-21 |
11.03 CZK
11.65 CZK
|
10.86 CZK
11.94 CZK
|
11.44 CZK | 532,462,459,973 CZK |
| 2021-02-20 |
12.07 CZK
11.06 CZK
|
10.37 CZK
12.43 CZK
|
11.84 CZK | 505,431,288,444 CZK |
| 2021-02-19 |
11.34 CZK
12.08 CZK
|
11.06 CZK
12.33 CZK
|
11.66 CZK | 551,939,012,024 CZK |
| 2021-02-18 |
11.40 CZK
11.35 CZK
|
11.18 CZK
11.92 CZK
|
11.52 CZK | 518,419,398,453 CZK |
| 2021-02-17 |
11.14 CZK
11.43 CZK
|
10.64 CZK
11.86 CZK
|
11.41 CZK | 521,951,551,077 CZK |
| 2021-02-16 |
11.77 CZK
11.13 CZK
|
10.44 CZK
12.34 CZK
|
11.60 CZK | 508,570,564,693 CZK |
| 2021-02-15 |
12.65 CZK
11.77 CZK
|
11.02 CZK
12.97 CZK
|
12.11 CZK | 537,617,989,750 CZK |
| 2021-02-14 |
13.66 CZK
12.69 CZK
|
12.06 CZK
13.77 CZK
|
13.02 CZK | 579,675,064,742 CZK |
| 2021-02-13 |
13.17 CZK
13.67 CZK
|
11.75 CZK
13.82 CZK
|
13.18 CZK | 624,570,140,686 CZK |
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
The cryptocurrency market has seen a few good days lately, and those good days may not be over yet. As Bitcoin pulled most of...
