| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-17 |
23.65 CZK
23.13 CZK
|
22.86 CZK
23.89 CZK
|
23.37 CZK | 1,078,503,326,734 CZK |
| 2021-09-16 |
24.29 CZK
23.65 CZK
|
23.21 CZK
24.49 CZK
|
23.95 CZK | 1,102,611,155,022 CZK |
| 2021-09-15 |
23.76 CZK
24.29 CZK
|
23.44 CZK
24.47 CZK
|
23.86 CZK | 1,132,328,060,611 CZK |
| 2021-09-14 |
23.11 CZK
23.76 CZK
|
23.01 CZK
23.78 CZK
|
23.34 CZK | 1,107,723,621,549 CZK |
| 2021-09-13 |
24.29 CZK
23.13 CZK
|
22.44 CZK
24.42 CZK
|
23.15 CZK | 1,077,593,950,201 CZK |
| 2021-09-12 |
23.40 CZK
24.30 CZK
|
23.02 CZK
24.43 CZK
|
23.75 CZK | 1,132,132,446,517 CZK |
| 2021-09-11 |
23.05 CZK
23.41 CZK
|
22.88 CZK
24.10 CZK
|
23.50 CZK | 1,090,791,106,451 CZK |
| 2021-09-10 |
23.64 CZK
23.04 CZK
|
22.64 CZK
26.91 CZK
|
23.84 CZK | 1,073,501,167,628 CZK |
| 2021-09-09 |
23.89 CZK
23.66 CZK
|
23.44 CZK
24.65 CZK
|
24.01 CZK | 1,102,305,965,688 CZK |
| 2021-09-08 |
24.46 CZK
23.95 CZK
|
22.13 CZK
24.95 CZK
|
23.87 CZK | 1,115,658,441,917 CZK |
| 2021-09-07 |
30.08 CZK
24.49 CZK
|
21.65 CZK
30.11 CZK
|
27.08 CZK | 1,139,730,342,788 CZK |
| 2021-09-06 |
28.24 CZK
30.09 CZK
|
28.24 CZK
30.56 CZK
|
29.31 CZK | 1,400,391,108,922 CZK |
| 2021-09-05 |
27.16 CZK
28.25 CZK
|
26.78 CZK
28.32 CZK
|
27.49 CZK | 1,314,634,760,774 CZK |
| 2021-09-04 |
27.91 CZK
27.16 CZK
|
26.87 CZK
28.05 CZK
|
27.49 CZK | 1,264,061,227,619 CZK |
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
