| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-18 |
16.44 CZK
16.22 CZK
|
15.91 CZK
16.57 CZK
|
16.21 CZK | 772,914,758,754 CZK |
| 2022-01-17 |
16.78 CZK
16.44 CZK
|
16.22 CZK
16.82 CZK
|
16.49 CZK | 783,762,670,795 CZK |
| 2022-01-16 |
16.82 CZK
16.78 CZK
|
16.61 CZK
16.90 CZK
|
16.79 CZK | 799,590,406,320 CZK |
| 2022-01-15 |
16.69 CZK
16.83 CZK
|
16.61 CZK
17.00 CZK
|
16.80 CZK | 801,987,491,273 CZK |
| 2022-01-14 |
16.58 CZK
16.69 CZK
|
16.30 CZK
17.05 CZK
|
16.69 CZK | 795,606,547,545 CZK |
| 2022-01-13 |
17.23 CZK
16.57 CZK
|
16.47 CZK
17.31 CZK
|
16.94 CZK | 788,771,135,979 CZK |
| 2022-01-12 |
16.66 CZK
17.23 CZK
|
16.40 CZK
17.42 CZK
|
16.85 CZK | 820,570,978,059 CZK |
| 2022-01-11 |
15.98 CZK
16.66 CZK
|
15.81 CZK
16.75 CZK
|
16.17 CZK | 792,455,336,952 CZK |
| 2022-01-10 |
16.27 CZK
15.97 CZK
|
15.22 CZK
16.38 CZK
|
16.00 CZK | 759,739,896,796 CZK |
| 2022-01-09 |
16.16 CZK
16.28 CZK
|
15.97 CZK
16.54 CZK
|
16.26 CZK | 774,558,241,412 CZK |
| 2022-01-08 |
16.48 CZK
16.16 CZK
|
15.74 CZK
16.75 CZK
|
16.43 CZK | 768,903,455,437 CZK |
| 2022-01-07 |
16.84 CZK
16.48 CZK
|
15.84 CZK
16.85 CZK
|
16.42 CZK | 784,119,058,242 CZK |
| 2022-01-06 |
16.68 CZK
16.85 CZK
|
16.02 CZK
17.04 CZK
|
16.51 CZK | 801,868,717,766 CZK |
| 2022-01-05 |
17.75 CZK
16.69 CZK
|
15.63 CZK
18.01 CZK
|
17.68 CZK | 794,063,823,055 CZK |
A 2021 XRP price prediction that puts the token on track to hit $5 by 2026 is still in play, according to crypto experts and...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
