| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
34.69 CZK
34.53 CZK
|
33.81 CZK
37.96 CZK
|
35.79 CZK | 1,589,406,806,673 CZK |
| 2021-05-05 |
30.19 CZK
34.73 CZK
|
29.79 CZK
34.87 CZK
|
32.58 CZK | 1,598,670,566,915 CZK |
| 2021-05-04 |
33.53 CZK
30.14 CZK
|
28.99 CZK
33.55 CZK
|
31.29 CZK | 1,387,471,743,509 CZK |
| 2021-05-03 |
33.63 CZK
33.52 CZK
|
33.02 CZK
34.77 CZK
|
33.98 CZK | 1,542,794,711,952 CZK |
| 2021-05-02 |
35.47 CZK
33.65 CZK
|
32.99 CZK
35.53 CZK
|
34.03 CZK | 1,548,699,133,533 CZK |
| 2021-05-01 |
34.27 CZK
35.48 CZK
|
33.00 CZK
35.71 CZK
|
34.02 CZK | 1,632,576,084,837 CZK |
| 2021-04-30 |
30.17 CZK
34.21 CZK
|
29.71 CZK
35.13 CZK
|
32.99 CZK | 1,574,392,383,064 CZK |
| 2021-04-29 |
29.27 CZK
30.18 CZK
|
28.59 CZK
30.51 CZK
|
29.83 CZK | 1,389,123,253,251 CZK |
| 2021-04-28 |
30.18 CZK
29.24 CZK
|
27.83 CZK
31.06 CZK
|
29.36 CZK | 1,345,670,583,263 CZK |
| 2021-04-27 |
29.45 CZK
30.15 CZK
|
28.82 CZK
31.40 CZK
|
30.20 CZK | 1,387,597,290,564 CZK |
| 2021-04-26 |
22.32 CZK
29.47 CZK
|
22.00 CZK
29.47 CZK
|
26.09 CZK | 1,356,121,858,512 CZK |
| 2021-04-25 |
22.67 CZK
22.30 CZK
|
20.65 CZK
24.81 CZK
|
22.92 CZK | 1,026,138,283,572 CZK |
| 2021-04-24 |
25.20 CZK
22.66 CZK
|
22.21 CZK
25.22 CZK
|
23.62 CZK | 1,042,530,861,001 CZK |
| 2021-04-23 |
24.81 CZK
25.22 CZK
|
19.99 CZK
25.72 CZK
|
23.33 CZK | 1,160,378,372,972 CZK |
Ripple (XRP) is the fourth-largest cryptocurrency, according to its current market cap of $62,407,542,785. It has a circulati...
Ripple (XRP) is now the 7th largest cryptocurrency by market cap. It has a maximum supply of 100 billion and a circulating su...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
