XRP / CNY Price Converter
We analyze 75 exchanges to compute the most accurate XRP / CNY price. Check our F.A.Q.
Last Price
2.90 CNY
24h Volume
2,419,858,310 CNY
Last Price
2.90 CNY
24h Volume
6,843,276,906 CNY
Last Price
2.90 CNY
24h Volume
6,825,986,993 CNY
Last Price
2.90 CNY
24h Volume
6,808,992,466 CNY
Last Price
2.90 CNY
24h Volume
2,347,733,195 CNY
Last Price
2.90 CNY
24h Volume
2,165,562,431 CNY
Last Price
2.96 CNY
24h Volume
1,594,926,658 CNY
Last Price
2.90 CNY
24h Volume
1,017,641,570 CNY
Last Price
2.90 CNY
24h Volume
1,015,834,175 CNY
Last Price
2.90 CNY
24h Volume
1,015,826,705 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
2.79 CNY
2.76 CNY
2.67 CNY
2.89 CNY
2.79 CNY 125,967,762,269 CNY
2021-02-25
3.02 CNY
2.78 CNY
2.76 CNY
3.10 CNY
3.00 CNY 127,014,300,310 CNY
2021-02-24
3.07 CNY
3.03 CNY
2.92 CNY
3.21 CNY
3.08 CNY 138,253,479,195 CNY
2021-02-23
3.66 CNY
3.06 CNY
2.42 CNY
3.68 CNY
3.14 CNY 139,677,292,128 CNY
2021-02-22
3.48 CNY
3.67 CNY
3.30 CNY
4.19 CNY
3.65 CNY 167,860,674,052 CNY
2021-02-21
3.30 CNY
3.48 CNY
3.25 CNY
3.57 CNY
3.42 CNY 159,149,296,154 CNY
2021-02-20
3.61 CNY
3.31 CNY
3.10 CNY
3.71 CNY
3.54 CNY 151,069,868,502 CNY
2021-02-19
3.39 CNY
3.61 CNY
3.30 CNY
3.68 CNY
3.49 CNY 164,970,701,011 CNY
2021-02-18
3.41 CNY
3.39 CNY
3.34 CNY
3.56 CNY
3.44 CNY 154,951,923,523 CNY
2021-02-17
3.33 CNY
3.42 CNY
3.18 CNY
3.54 CNY
3.41 CNY 156,007,659,178 CNY
2021-02-16
3.52 CNY
3.33 CNY
3.12 CNY
3.69 CNY
3.47 CNY 152,008,176,163 CNY
2021-02-15
3.78 CNY
3.52 CNY
3.29 CNY
3.88 CNY
3.62 CNY 160,690,247,859 CNY
2021-02-14
4.08 CNY
3.79 CNY
3.61 CNY
4.11 CNY
3.89 CNY 173,260,812,709 CNY
2021-02-13
3.94 CNY
4.09 CNY
3.51 CNY
4.13 CNY
3.94 CNY 186,679,636,146 CNY
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
Published under:
XRP Analysis
Feb 19, 2021 at 3:54 PM
Price at writing: $0.469355
Now: $0.443013 -5.62%
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
Published under:
XRP Analysis
Jan 20, 2021 at 10:00 PM
Price at writing: $0.295977
Now: $0.443013 49.67%
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
Published under:
Cryptocurrencies
Jan 7, 2021 at 4:00 PM
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Published under:
Blockchain Guides & Tutorials
Dec 28, 2020 at 8:00 PM
The cryptocurrency market has seen a few good days lately, and those good days may not be over yet. As Bitcoin pulled most of...
Published under:
XRP Analysis
Dec 23, 2020 at 10:00 PM
Price at writing: $0.451321
Now: $0.443013 -1.85%