XRP / CNY Price Converter
We analyze 76 exchanges to compute the most accurate XRP / CNY price. Check our F.A.Q.
Last Price
10.03 CNY
24h Volume
18,662,190,618 CNY
Last Price
10.06 CNY
24h Volume
18,192,749,747 CNY
Last Price
10.84 CNY
24h Volume
12,110,990,328 CNY
Last Price
10.06 CNY
24h Volume
7,462,484,114 CNY
Last Price
10.04 CNY
24h Volume
6,614,897,480 CNY
Last Price
10.06 CNY
24h Volume
4,937,802,612 CNY
Last Price
10.06 CNY
24h Volume
4,612,103,056 CNY
Last Price
10.74 CNY
24h Volume
3,243,983,180 CNY
Last Price
10.06 CNY
24h Volume
2,571,475,920 CNY
Last Price
10.04 CNY
24h Volume
2,162,196,733 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
10.52 CNY
10.47 CNY
10.25 CNY
11.51 CNY
10.85 CNY 481,819,238,438 CNY
2021-05-05
9.15 CNY
10.53 CNY
9.03 CNY
10.57 CNY
9.88 CNY 484,627,492,364 CNY
2021-05-04
10.17 CNY
9.14 CNY
8.79 CNY
10.17 CNY
9.48 CNY 420,603,822,762 CNY
2021-05-03
10.20 CNY
10.16 CNY
10.01 CNY
10.54 CNY
10.30 CNY 467,689,058,621 CNY
2021-05-02
10.75 CNY
10.20 CNY
10.00 CNY
10.77 CNY
10.32 CNY 469,478,948,973 CNY
2021-05-01
10.39 CNY
10.75 CNY
10.00 CNY
10.83 CNY
10.31 CNY 494,905,748,853 CNY
2021-04-30
9.15 CNY
10.37 CNY
9.01 CNY
10.65 CNY
10.00 CNY 477,267,705,049 CNY
2021-04-29
8.87 CNY
9.15 CNY
8.67 CNY
9.25 CNY
9.04 CNY 421,104,468,137 CNY
2021-04-28
9.15 CNY
8.86 CNY
8.44 CNY
9.41 CNY
8.90 CNY 407,932,049,173 CNY
2021-04-27
8.93 CNY
9.14 CNY
8.74 CNY
9.52 CNY
9.16 CNY 420,641,881,607 CNY
2021-04-26
6.77 CNY
8.93 CNY
6.67 CNY
8.93 CNY
7.91 CNY 411,100,291,224 CNY
2021-04-25
6.87 CNY
6.76 CNY
6.26 CNY
7.52 CNY
6.95 CNY 311,067,729,323 CNY
2021-04-24
7.64 CNY
6.87 CNY
6.73 CNY
7.64 CNY
7.16 CNY 316,037,041,861 CNY
2021-04-23
7.52 CNY
7.64 CNY
6.06 CNY
7.80 CNY
7.07 CNY 351,761,815,551 CNY
Ripple (XRP) is the fourth-largest cryptocurrency, according to its current market cap of $62,407,542,785. It has a circulati...
Published under:
Analysis
Apr 28, 2021 at 4:12 PM
Price at writing: $1.36
Now: $1.57 15.65%
Ripple (XRP) is now the 7th largest cryptocurrency by market cap. It has a maximum supply of 100 billion and a circulating su...
Published under:
XRP Analysis
Mar 23, 2021 at 5:11 PM
Price at writing: $0.564593
Now: $1.57 178.58%
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
Published under:
XRP Analysis
Mar 10, 2021 at 5:10 PM
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
Published under:
XRP Analysis
Feb 19, 2021 at 3:54 PM
Price at writing: $0.469355
Now: $1.57 235.11%
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
Published under:
XRP Analysis
Jan 20, 2021 at 10:00 PM
Price at writing: $0.295977
Now: $1.57 431.42%