XRP / CNY Price Converter
We analyze 57 exchanges to compute the most accurate XRP / CNY price. Check our F.A.Q.
Last Price
7.31 CNY
24h Volume
3,720,217,321 CNY
Last Price
7.31 CNY
24h Volume
3,529,518,856 CNY
Last Price
7.58 CNY
24h Volume
2,237,761,691 CNY
Last Price
7.32 CNY
24h Volume
1,687,755,800 CNY
Last Price
7.32 CNY
24h Volume
1,687,753,240 CNY
Last Price
7.32 CNY
24h Volume
1,648,808,790 CNY
Last Price
7.31 CNY
24h Volume
922,004,972 CNY
Last Price
7.31 CNY
24h Volume
668,881,483 CNY
Last Price
7.52 CNY
24h Volume
657,818,210 CNY
Last Price
7.32 CNY
24h Volume
573,447,316 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
7.00 CNY
7.32 CNY
6.98 CNY
7.39 CNY
7.18 CNY 343,734,899,221 CNY
2021-10-19
6.95 CNY
7.00 CNY
6.87 CNY
7.05 CNY
6.97 CNY 328,232,877,583 CNY
2021-10-18
7.01 CNY
6.96 CNY
6.85 CNY
7.09 CNY
6.98 CNY 326,094,980,995 CNY
2021-10-17
7.28 CNY
7.01 CNY
6.70 CNY
7.31 CNY
7.20 CNY 328,481,505,038 CNY
2021-10-16
7.34 CNY
7.29 CNY
7.27 CNY
7.59 CNY
7.36 CNY 341,570,093,167 CNY
2021-10-15
7.26 CNY
7.34 CNY
7.08 CNY
7.45 CNY
7.26 CNY 343,890,416,408 CNY
2021-10-14
7.23 CNY
7.26 CNY
7.17 CNY
7.40 CNY
7.25 CNY 340,116,371,414 CNY
2021-10-13
7.06 CNY
7.22 CNY
6.90 CNY
7.28 CNY
7.08 CNY 338,600,343,025 CNY
2021-10-12
7.29 CNY
7.07 CNY
6.86 CNY
7.29 CNY
7.04 CNY 330,720,832,728 CNY
2021-10-11
7.29 CNY
7.28 CNY
7.14 CNY
7.56 CNY
7.37 CNY 340,803,418,379 CNY
2021-10-10
7.42 CNY
7.30 CNY
7.26 CNY
7.85 CNY
7.54 CNY 341,762,895,545 CNY
2021-10-09
6.80 CNY
7.42 CNY
6.79 CNY
7.70 CNY
7.13 CNY 347,471,605,234 CNY
2021-10-08
6.84 CNY
6.80 CNY
6.78 CNY
6.98 CNY
6.86 CNY 318,464,169,920 CNY
2021-10-07
6.90 CNY
6.84 CNY
6.71 CNY
7.00 CNY
6.87 CNY 320,171,967,492 CNY
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Published under:
Analysis
Jun 5, 2021 at 21:00
Price at writing: $0.944807
Now: $1.15 21.64%
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
Published under:
XRP Analysis
Mar 10, 2021 at 17:10
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
Published under:
Cryptocurrencies
Jan 7, 2021 at 16:00
Company Review
( 1 rating )
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Published under:
Blockchain Guides & Tutorials
Dec 28, 2020 at 20:00
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
Published under:
Blockchain Guides & Tutorials
Dec 17, 2020 at 21:00