XRP / CNY Price Converter
We analyze 51 exchanges to compute the most accurate XRP / CNY price. Check our F.A.Q.
Last Price
2.81 CNY
24h Volume
1,291,422,479 CNY
Last Price
2.81 CNY
24h Volume
1,223,182,266 CNY
Last Price
2.86 CNY
24h Volume
995,361,847 CNY
Last Price
2.81 CNY
24h Volume
748,454,622 CNY
Last Price
2.82 CNY
24h Volume
622,960,219 CNY
Last Price
2.81 CNY
24h Volume
532,955,272 CNY
Last Price
2.86 CNY
24h Volume
478,606,297 CNY
Last Price
2.81 CNY
24h Volume
341,541,160 CNY
Last Price
2.82 CNY
24h Volume
331,960,123 CNY
Last Price
2.81 CNY
24h Volume
316,408,214 CNY
Date Start / End Low / High Avg. Price Market Cap
2022-05-18
2.94 CNY
2.72 CNY
2.72 CNY
2.97 CNY
2.84 CNY 131,625,542,105 CNY
2022-05-17
2.85 CNY
2.94 CNY
2.82 CNY
2.96 CNY
2.90 CNY 142,329,181,856 CNY
2022-05-16
3.02 CNY
2.84 CNY
2.77 CNY
3.02 CNY
2.86 CNY 137,285,038,502 CNY
2022-05-15
2.88 CNY
3.01 CNY
2.81 CNY
3.02 CNY
2.88 CNY 145,653,775,115 CNY
2022-05-14
2.84 CNY
2.88 CNY
2.68 CNY
2.96 CNY
2.83 CNY 139,033,458,613 CNY
2022-05-13
2.60 CNY
2.84 CNY
2.58 CNY
3.11 CNY
2.91 CNY 137,171,829,114 CNY
2022-05-12
2.82 CNY
2.60 CNY
2.31 CNY
2.90 CNY
2.59 CNY 125,803,854,594 CNY
2022-05-11
3.46 CNY
2.82 CNY
2.54 CNY
3.52 CNY
3.19 CNY 136,476,353,657 CNY
2022-05-10
3.31 CNY
3.47 CNY
3.21 CNY
3.61 CNY
3.47 CNY 167,523,299,261 CNY
2022-05-09
3.82 CNY
3.31 CNY
3.23 CNY
3.89 CNY
3.62 CNY 160,033,638,441 CNY
2022-05-08
3.91 CNY
3.82 CNY
3.78 CNY
3.92 CNY
3.86 CNY 184,512,168,695 CNY
2022-05-07
4.05 CNY
3.91 CNY
3.85 CNY
4.06 CNY
4.00 CNY 189,020,432,640 CNY
2022-05-06
4.03 CNY
4.05 CNY
3.97 CNY
4.13 CNY
4.05 CNY 195,895,713,561 CNY
2022-05-05
4.35 CNY
4.03 CNY
3.92 CNY
4.41 CNY
4.20 CNY 194,694,850,621 CNY
In this XRP price prediction article, you can find detailed technical analysis, market opinions, as well as latest news conce...
Published under:
Analysis
Dec 3, 2021 at 11:09
Price at writing: $0.984619
Now: $0.420442 -57.30%
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
Published under:
XRP Analysis
Mar 10, 2021 at 17:10
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
Published under:
Cryptocurrencies
Jan 7, 2021 at 16:00
Company Review
( 1 rating )
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Published under:
Blockchain Guides & Tutorials
Dec 28, 2020 at 20:00
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
Published under:
Blockchain Guides & Tutorials
Dec 17, 2020 at 21:00