XRP / CNY Price Converter
We analyze 67 exchanges to compute the most accurate XRP / CNY price. Check our F.A.Q.
Last Price
4.38 CNY
24h Volume
3,864,768,499 CNY
Last Price
4.38 CNY
24h Volume
3,563,927,831 CNY
Last Price
4.38 CNY
24h Volume
2,917,413,001 CNY
Last Price
4.39 CNY
24h Volume
2,171,318,199 CNY
Last Price
4.38 CNY
24h Volume
902,673,872 CNY
Last Price
4.39 CNY
24h Volume
878,735,405 CNY
Last Price
4.39 CNY
24h Volume
878,734,696 CNY
Last Price
4.39 CNY
24h Volume
878,734,555 CNY
Last Price
4.38 CNY
24h Volume
735,229,197 CNY
Last Price
4.39 CNY
24h Volume
632,092,991 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-07-25
3.93 CNY
3.91 CNY
3.82 CNY
3.95 CNY
3.88 CNY 181,048,412,926 CNY
2021-07-24
3.94 CNY
3.94 CNY
3.89 CNY
4.01 CNY
3.93 CNY 182,221,826,839 CNY
2021-07-23
3.83 CNY
3.94 CNY
3.73 CNY
3.94 CNY
3.84 CNY 182,113,299,546 CNY
2021-07-22
3.70 CNY
3.83 CNY
3.64 CNY
3.90 CNY
3.76 CNY 177,360,583,463 CNY
2021-07-21
3.44 CNY
3.69 CNY
3.38 CNY
3.77 CNY
3.58 CNY 170,839,352,130 CNY
2021-07-20
3.61 CNY
3.44 CNY
3.36 CNY
3.68 CNY
3.45 CNY 158,975,399,976 CNY
2021-07-19
3.80 CNY
3.61 CNY
3.60 CNY
3.81 CNY
3.69 CNY 167,186,599,167 CNY
2021-07-18
3.77 CNY
3.80 CNY
3.73 CNY
3.89 CNY
3.80 CNY 175,565,684,622 CNY
2021-07-17
3.82 CNY
3.77 CNY
3.72 CNY
3.87 CNY
3.78 CNY 174,140,739,114 CNY
2021-07-16
3.68 CNY
3.83 CNY
3.63 CNY
3.90 CNY
3.75 CNY 176,824,116,945 CNY
2021-07-15
4.02 CNY
3.67 CNY
3.62 CNY
4.06 CNY
3.82 CNY 169,659,558,042 CNY
2021-07-14
4.01 CNY
4.02 CNY
3.63 CNY
4.05 CNY
3.85 CNY 185,664,589,052 CNY
2021-07-13
4.08 CNY
4.01 CNY
3.96 CNY
4.14 CNY
4.05 CNY 185,495,979,491 CNY
2021-07-12
4.11 CNY
4.08 CNY
4.02 CNY
4.24 CNY
4.12 CNY 188,597,733,953 CNY
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Published under:
Analysis
Jun 5, 2021 at 9:00 PM
Price at writing: $0.944807
Now: $0.673706 -28.70%
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
Published under:
XRP Analysis
Mar 10, 2021 at 5:10 PM
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
Published under:
Cryptocurrencies
Jan 7, 2021 at 4:00 PM
Company Review
( 1 rating )
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Published under:
Blockchain Guides & Tutorials
Dec 28, 2020 at 8:00 PM
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
Published under:
Blockchain Guides & Tutorials
Dec 17, 2020 at 9:00 PM