XRP / CLP Price Converter
We analyze 75 exchanges to compute the most accurate XRP / CLP price. Check our F.A.Q.
Last Price
304.11 CLP
24h Volume
277,792,808,997 CLP
Last Price
304.29 CLP
24h Volume
604,849,335,505 CLP
Last Price
303.21 CLP
24h Volume
602,643,888,966 CLP
Last Price
303.30 CLP
24h Volume
598,980,315,270 CLP
Last Price
303.20 CLP
24h Volume
280,166,075,673 CLP
Last Price
303.73 CLP
24h Volume
259,049,214,624 CLP
Last Price
312.76 CLP
24h Volume
173,986,983,832 CLP
Last Price
213.66 CLP
24h Volume
111,669,988,571 CLP
Last Price
304.25 CLP
24h Volume
103,899,764,713 CLP
Last Price
303.94 CLP
24h Volume
91,398,936,857 CLP
Date Start / End Low / High Avg. Price Market Cap
2021-02-27
307.82 CLP
312.88 CLP
307.68 CLP
328.35 CLP
316.70 CLP 14,298,678,400,630 CLP
2021-02-26
312.06 CLP
307.93 CLP
298.28 CLP
322.74 CLP
311.17 CLP 14,072,231,960,915 CLP
2021-02-25
337.59 CLP
310.49 CLP
307.99 CLP
345.87 CLP
334.88 CLP 14,189,143,826,253 CLP
2021-02-24
342.42 CLP
337.96 CLP
326.02 CLP
358.87 CLP
344.24 CLP 15,444,705,800,798 CLP
2021-02-23
409.16 CLP
341.44 CLP
270.13 CLP
411.18 CLP
351.01 CLP 15,603,764,162,209 CLP
2021-02-22
388.79 CLP
410.34 CLP
369.16 CLP
468.41 CLP
407.26 CLP 18,752,213,263,291 CLP
2021-02-21
368.36 CLP
389.04 CLP
362.58 CLP
398.78 CLP
382.01 CLP 17,779,039,426,851 CLP
2021-02-20
402.92 CLP
369.29 CLP
346.25 CLP
414.93 CLP
395.37 CLP 16,876,462,624,757 CLP
2021-02-19
378.56 CLP
403.27 CLP
369.17 CLP
411.56 CLP
389.42 CLP 18,429,365,811,985 CLP
2021-02-18
380.59 CLP
378.99 CLP
373.33 CLP
398.05 CLP
384.58 CLP 17,310,138,493,560 CLP
2021-02-17
372.09 CLP
381.57 CLP
355.36 CLP
396.02 CLP
380.89 CLP 17,428,077,851,699 CLP
2021-02-16
393.06 CLP
371.79 CLP
348.70 CLP
411.94 CLP
387.37 CLP 16,981,283,753,760 CLP
2021-02-15
422.22 CLP
393.02 CLP
367.83 CLP
432.98 CLP
404.22 CLP 17,951,183,707,568 CLP
2021-02-14
456.25 CLP
423.77 CLP
402.84 CLP
459.65 CLP
434.61 CLP 19,355,478,753,062 CLP
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
Published under:
XRP Analysis
Feb 19, 2021 at 3:54 PM
Price at writing: $0.469355
Now: $0.416243 -11.32%
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
Published under:
XRP Analysis
Jan 20, 2021 at 10:00 PM
Price at writing: $0.295977
Now: $0.416243 40.63%
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
Published under:
Cryptocurrencies
Jan 7, 2021 at 4:00 PM
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Published under:
Blockchain Guides & Tutorials
Dec 28, 2020 at 8:00 PM
The cryptocurrency market has seen a few good days lately, and those good days may not be over yet. As Bitcoin pulled most of...
Published under:
XRP Analysis
Dec 23, 2020 at 10:00 PM
Price at writing: $0.451321
Now: $0.416243 -7.78%