| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
1,139.92 CLP
1,134.56 CLP
|
1,111.06 CLP
1,247.20 CLP
|
1,175.94 CLP | 52,224,432,005,286 CLP |
| 2021-05-05 |
992.00 CLP
1,141.17 CLP
|
978.78 CLP
1,145.66 CLP
|
1,070.64 CLP | 52,528,818,909,132 CLP |
| 2021-05-04 |
1,101.87 CLP
990.41 CLP
|
952.42 CLP
1,102.30 CLP
|
1,027.99 CLP | 45,589,287,414,578 CLP |
| 2021-05-03 |
1,105.04 CLP
1,101.28 CLP
|
1,085.05 CLP
1,142.45 CLP
|
1,116.62 CLP | 50,692,860,502,519 CLP |
| 2021-05-02 |
1,165.61 CLP
1,105.74 CLP
|
1,084.08 CLP
1,167.38 CLP
|
1,118.18 CLP | 50,886,866,884,081 CLP |
| 2021-05-01 |
1,125.95 CLP
1,165.63 CLP
|
1,084.40 CLP
1,173.49 CLP
|
1,117.68 CLP | 53,642,880,084,607 CLP |
| 2021-04-30 |
991.34 CLP
1,124.09 CLP
|
976.19 CLP
1,154.24 CLP
|
1,083.84 CLP | 51,731,090,878,540 CLP |
| 2021-04-29 |
961.82 CLP
991.81 CLP
|
939.48 CLP
1,002.37 CLP
|
980.13 CLP | 45,643,552,413,235 CLP |
| 2021-04-28 |
991.62 CLP
960.79 CLP
|
914.43 CLP
1,020.42 CLP
|
964.72 CLP | 44,215,792,698,307 CLP |
| 2021-04-27 |
967.70 CLP
990.72 CLP
|
946.97 CLP
1,031.79 CLP
|
992.37 CLP | 45,593,412,616,271 CLP |
| 2021-04-26 |
733.35 CLP
968.25 CLP
|
722.90 CLP
968.25 CLP
|
857.40 CLP | 44,559,198,748,496 CLP |
| 2021-04-25 |
745.03 CLP
732.77 CLP
|
678.59 CLP
815.24 CLP
|
753.18 CLP | 33,716,660,073,055 CLP |
| 2021-04-24 |
828.04 CLP
744.47 CLP
|
729.88 CLP
828.63 CLP
|
776.08 CLP | 34,255,284,320,641 CLP |
| 2021-04-23 |
815.33 CLP
828.63 CLP
|
656.70 CLP
844.96 CLP
|
766.46 CLP | 38,127,495,858,986 CLP |
Ripple (XRP) is the fourth-largest cryptocurrency, according to its current market cap of $62,407,542,785. It has a circulati...
Ripple (XRP) is now the 7th largest cryptocurrency by market cap. It has a maximum supply of 100 billion and a circulating su...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
