| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-20 |
891.97 CLP
932.76 CLP
|
888.74 CLP
941.47 CLP
|
914.59 CLP | 43,789,889,626,053 CLP |
| 2021-10-19 |
885.90 CLP
891.99 CLP
|
874.70 CLP
898.20 CLP
|
888.49 CLP | 41,815,019,404,701 CLP |
| 2021-10-18 |
892.99 CLP
886.18 CLP
|
872.08 CLP
902.98 CLP
|
889.37 CLP | 41,542,663,423,962 CLP |
| 2021-10-17 |
927.39 CLP
892.67 CLP
|
853.03 CLP
931.72 CLP
|
916.76 CLP | 41,846,693,141,833 CLP |
| 2021-10-16 |
934.95 CLP
928.24 CLP
|
925.83 CLP
967.49 CLP
|
937.78 CLP | 43,514,105,530,979 CLP |
| 2021-10-15 |
924.63 CLP
934.54 CLP
|
902.55 CLP
949.00 CLP
|
924.90 CLP | 43,809,701,639,565 CLP |
| 2021-10-14 |
920.46 CLP
924.29 CLP
|
913.20 CLP
943.31 CLP
|
924.10 CLP | 43,328,909,569,516 CLP |
| 2021-10-13 |
899.76 CLP
920.17 CLP
|
879.51 CLP
927.46 CLP
|
901.84 CLP | 43,135,776,093,863 CLP |
| 2021-10-12 |
928.09 CLP
900.14 CLP
|
874.54 CLP
928.09 CLP
|
896.95 CLP | 42,131,970,873,611 CLP |
| 2021-10-11 |
928.55 CLP
927.59 CLP
|
909.01 CLP
962.64 CLP
|
939.38 CLP | 43,416,435,482,289 CLP |
| 2021-10-10 |
945.66 CLP
930.20 CLP
|
924.79 CLP
1,000.00 CLP
|
960.61 CLP | 43,538,667,467,629 CLP |
| 2021-10-09 |
866.47 CLP
945.74 CLP
|
864.67 CLP
981.34 CLP
|
908.78 CLP | 44,265,924,920,291 CLP |
| 2021-10-08 |
871.30 CLP
866.78 CLP
|
863.15 CLP
889.52 CLP
|
874.29 CLP | 40,570,541,083,437 CLP |
| 2021-10-07 |
878.91 CLP
871.43 CLP
|
854.65 CLP
891.36 CLP
|
875.01 CLP | 40,788,104,872,810 CLP |
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
