XRP / CLP Price Converter
We analyze 67 exchanges to compute the most accurate XRP / CLP price. Check our F.A.Q.
Last Price
455.95 CLP
24h Volume
153,486,441,104 CLP
Last Price
456.11 CLP
24h Volume
147,501,549,540 CLP
Last Price
456.03 CLP
24h Volume
142,713,127,078 CLP
Last Price
461.78 CLP
24h Volume
86,117,911,759 CLP
Last Price
455.98 CLP
24h Volume
86,054,778,842 CLP
Last Price
455.98 CLP
24h Volume
86,054,743,224 CLP
Last Price
455.98 CLP
24h Volume
86,054,742,362 CLP
Last Price
453.98 CLP
24h Volume
63,409,717,391 CLP
Last Price
387.35 CLP
24h Volume
34,853,664,210 CLP
Last Price
457.54 CLP
24h Volume
31,837,946,274 CLP
Date Start / End Low / High Avg. Price Market Cap
2021-07-24
463.05 CLP
463.28 CLP
457.33 CLP
471.20 CLP
462.08 CLP 21,433,842,381,961 CLP
2021-07-23
450.84 CLP
463.01 CLP
438.90 CLP
463.28 CLP
451.47 CLP 21,421,076,859,155 CLP
2021-07-22
435.43 CLP
450.92 CLP
428.17 CLP
458.91 CLP
442.65 CLP 20,862,038,629,868 CLP
2021-07-21
404.05 CLP
434.34 CLP
397.65 CLP
443.42 CLP
421.43 CLP 20,094,978,794,348 CLP
2021-07-20
424.96 CLP
404.18 CLP
395.67 CLP
433.27 CLP
405.85 CLP 18,699,481,422,149 CLP
2021-07-19
446.67 CLP
425.06 CLP
423.11 CLP
447.67 CLP
434.26 CLP 19,665,323,727,004 CLP
2021-07-18
443.37 CLP
446.83 CLP
438.68 CLP
457.09 CLP
447.37 CLP 20,650,913,653,606 CLP
2021-07-17
449.61 CLP
443.20 CLP
437.37 CLP
455.26 CLP
444.49 CLP 20,483,304,438,341 CLP
2021-07-16
432.79 CLP
450.03 CLP
427.04 CLP
458.37 CLP
440.54 CLP 20,798,936,755,613 CLP
2021-07-15
472.72 CLP
431.80 CLP
426.38 CLP
477.14 CLP
449.23 CLP 19,956,205,514,662 CLP
2021-07-14
472.07 CLP
472.53 CLP
427.34 CLP
476.17 CLP
453.25 CLP 21,838,797,287,289 CLP
2021-07-13
480.20 CLP
472.10 CLP
466.04 CLP
486.48 CLP
476.50 CLP 21,818,964,587,662 CLP
2021-07-12
483.25 CLP
480.46 CLP
472.98 CLP
498.72 CLP
484.82 CLP 22,183,808,456,226 CLP
2021-07-11
475.76 CLP
483.12 CLP
470.03 CLP
488.64 CLP
477.56 CLP 22,306,313,964,103 CLP
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Published under:
Analysis
Jun 5, 2021 at 9:00 PM
Price at writing: $0.944807
Now: $0.596290 -36.89%
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
Published under:
XRP Analysis
Mar 10, 2021 at 5:10 PM
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
Published under:
Cryptocurrencies
Jan 7, 2021 at 4:00 PM
Company Review
( 1 rating )
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Published under:
Blockchain Guides & Tutorials
Dec 28, 2020 at 8:00 PM
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
Published under:
Blockchain Guides & Tutorials
Dec 17, 2020 at 9:00 PM