| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-24 |
338.26 CLP
333.85 CLP
|
322.06 CLP
354.51 CLP
|
340.06 CLP | 15,256,954,162,386 CLP |
| 2021-02-23 |
404.19 CLP
337.29 CLP
|
266.85 CLP
406.18 CLP
|
346.74 CLP | 15,414,078,950,677 CLP |
| 2021-02-22 |
384.07 CLP
405.35 CLP
|
364.67 CLP
462.71 CLP
|
402.31 CLP | 18,524,254,323,221 CLP |
| 2021-02-21 |
363.88 CLP
384.31 CLP
|
358.17 CLP
393.93 CLP
|
377.37 CLP | 17,562,910,753,062 CLP |
| 2021-02-20 |
398.02 CLP
364.80 CLP
|
342.04 CLP
409.89 CLP
|
390.56 CLP | 16,671,306,013,211 CLP |
| 2021-02-19 |
373.96 CLP
398.37 CLP
|
364.69 CLP
406.55 CLP
|
384.69 CLP | 18,205,331,526,661 CLP |
| 2021-02-18 |
375.97 CLP
374.38 CLP
|
368.79 CLP
393.22 CLP
|
379.90 CLP | 17,099,709,955,443 CLP |
| 2021-02-17 |
367.57 CLP
376.93 CLP
|
351.04 CLP
391.21 CLP
|
376.26 CLP | 17,216,215,598,495 CLP |
| 2021-02-16 |
388.28 CLP
367.27 CLP
|
344.46 CLP
406.93 CLP
|
382.67 CLP | 16,774,852,897,243 CLP |
| 2021-02-15 |
417.09 CLP
388.24 CLP
|
363.36 CLP
427.72 CLP
|
399.30 CLP | 17,732,962,383,316 CLP |
| 2021-02-14 |
450.70 CLP
418.62 CLP
|
397.94 CLP
454.07 CLP
|
429.32 CLP | 19,120,186,291,359 CLP |
| 2021-02-13 |
434.39 CLP
451.04 CLP
|
387.50 CLP
455.89 CLP
|
434.76 CLP | 20,601,019,723,458 CLP |
| 2021-02-12 |
370.58 CLP
434.99 CLP
|
365.54 CLP
439.16 CLP
|
401.78 CLP | 19,855,491,160,110 CLP |
| 2021-02-11 |
356.87 CLP
370.93 CLP
|
354.63 CLP
374.48 CLP
|
365.54 CLP | 16,931,430,162,069 CLP |
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
The cryptocurrency market has seen a few good days lately, and those good days may not be over yet. As Bitcoin pulled most of...
