| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-24 |
463.05 CLP
463.28 CLP
|
457.33 CLP
471.20 CLP
|
462.08 CLP | 21,433,842,381,961 CLP |
| 2021-07-23 |
450.84 CLP
463.01 CLP
|
438.90 CLP
463.28 CLP
|
451.47 CLP | 21,421,076,859,155 CLP |
| 2021-07-22 |
435.43 CLP
450.92 CLP
|
428.17 CLP
458.91 CLP
|
442.65 CLP | 20,862,038,629,868 CLP |
| 2021-07-21 |
404.05 CLP
434.34 CLP
|
397.65 CLP
443.42 CLP
|
421.43 CLP | 20,094,978,794,348 CLP |
| 2021-07-20 |
424.96 CLP
404.18 CLP
|
395.67 CLP
433.27 CLP
|
405.85 CLP | 18,699,481,422,149 CLP |
| 2021-07-19 |
446.67 CLP
425.06 CLP
|
423.11 CLP
447.67 CLP
|
434.26 CLP | 19,665,323,727,004 CLP |
| 2021-07-18 |
443.37 CLP
446.83 CLP
|
438.68 CLP
457.09 CLP
|
447.37 CLP | 20,650,913,653,606 CLP |
| 2021-07-17 |
449.61 CLP
443.20 CLP
|
437.37 CLP
455.26 CLP
|
444.49 CLP | 20,483,304,438,341 CLP |
| 2021-07-16 |
432.79 CLP
450.03 CLP
|
427.04 CLP
458.37 CLP
|
440.54 CLP | 20,798,936,755,613 CLP |
| 2021-07-15 |
472.72 CLP
431.80 CLP
|
426.38 CLP
477.14 CLP
|
449.23 CLP | 19,956,205,514,662 CLP |
| 2021-07-14 |
472.07 CLP
472.53 CLP
|
427.34 CLP
476.17 CLP
|
453.25 CLP | 21,838,797,287,289 CLP |
| 2021-07-13 |
480.20 CLP
472.10 CLP
|
466.04 CLP
486.48 CLP
|
476.50 CLP | 21,818,964,587,662 CLP |
| 2021-07-12 |
483.25 CLP
480.46 CLP
|
472.98 CLP
498.72 CLP
|
484.82 CLP | 22,183,808,456,226 CLP |
| 2021-07-11 |
475.76 CLP
483.12 CLP
|
470.03 CLP
488.64 CLP
|
477.56 CLP | 22,306,313,964,103 CLP |
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
