Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-18 |
367.43 CLP
339.86 CLP
|
339.86 CLP
371.00 CLP
|
354.07 CLP | 16,429,653,172,935 CLP |
| 2022-05-17 |
355.20 CLP
367.49 CLP
|
351.94 CLP
369.12 CLP
|
362.45 CLP | 17,765,693,928,926 CLP |
| 2022-05-16 |
376.37 CLP
354.47 CLP
|
345.83 CLP
376.38 CLP
|
356.53 CLP | 17,136,078,092,064 CLP |
| 2022-05-15 |
359.05 CLP
376.08 CLP
|
350.25 CLP
376.79 CLP
|
359.39 CLP | 18,180,673,524,198 CLP |
| 2022-05-14 |
354.07 CLP
358.98 CLP
|
334.26 CLP
369.41 CLP
|
353.72 CLP | 17,354,317,922,680 CLP |
| 2022-05-13 |
325.00 CLP
354.18 CLP
|
322.04 CLP
388.63 CLP
|
363.68 CLP | 17,121,947,164,552 CLP |
| 2022-05-12 |
352.45 CLP
324.82 CLP
|
287.96 CLP
362.05 CLP
|
323.62 CLP | 15,702,983,370,428 CLP |
| 2022-05-11 |
432.09 CLP
352.38 CLP
|
316.88 CLP
439.76 CLP
|
397.80 CLP | 17,035,137,109,634 CLP |
| 2022-05-10 |
412.59 CLP
432.54 CLP
|
400.97 CLP
450.34 CLP
|
433.38 CLP | 20,910,452,950,287 CLP |
| 2022-05-09 |
476.23 CLP
413.20 CLP
|
403.75 CLP
485.35 CLP
|
451.44 CLP | 19,975,584,780,332 CLP |
| 2022-05-08 |
488.10 CLP
476.41 CLP
|
471.24 CLP
489.77 CLP
|
481.47 CLP | 23,031,023,381,612 CLP |
| 2022-05-07 |
505.81 CLP
488.05 CLP
|
480.88 CLP
507.12 CLP
|
499.67 CLP | 23,593,750,127,820 CLP |
| 2022-05-06 |
502.56 CLP
505.80 CLP
|
495.57 CLP
516.13 CLP
|
504.92 CLP | 24,451,930,684,547 CLP |
| 2022-05-05 |
542.40 CLP
502.70 CLP
|
489.78 CLP
550.44 CLP
|
524.48 CLP | 24,302,037,576,401 CLP |
In this XRP price prediction article, you can find detailed technical analysis, market opinions, as well as latest news conce...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
