| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-27 |
307.82 CLP
312.88 CLP
|
307.68 CLP
328.35 CLP
|
316.70 CLP | 14,298,678,400,630 CLP |
| 2021-02-26 |
312.06 CLP
307.93 CLP
|
298.28 CLP
322.74 CLP
|
311.17 CLP | 14,072,231,960,915 CLP |
| 2021-02-25 |
337.59 CLP
310.49 CLP
|
307.99 CLP
345.87 CLP
|
334.88 CLP | 14,189,143,826,253 CLP |
| 2021-02-24 |
342.42 CLP
337.96 CLP
|
326.02 CLP
358.87 CLP
|
344.24 CLP | 15,444,705,800,798 CLP |
| 2021-02-23 |
409.16 CLP
341.44 CLP
|
270.13 CLP
411.18 CLP
|
351.01 CLP | 15,603,764,162,209 CLP |
| 2021-02-22 |
388.79 CLP
410.34 CLP
|
369.16 CLP
468.41 CLP
|
407.26 CLP | 18,752,213,263,291 CLP |
| 2021-02-21 |
368.36 CLP
389.04 CLP
|
362.58 CLP
398.78 CLP
|
382.01 CLP | 17,779,039,426,851 CLP |
| 2021-02-20 |
402.92 CLP
369.29 CLP
|
346.25 CLP
414.93 CLP
|
395.37 CLP | 16,876,462,624,757 CLP |
| 2021-02-19 |
378.56 CLP
403.27 CLP
|
369.17 CLP
411.56 CLP
|
389.42 CLP | 18,429,365,811,985 CLP |
| 2021-02-18 |
380.59 CLP
378.99 CLP
|
373.33 CLP
398.05 CLP
|
384.58 CLP | 17,310,138,493,560 CLP |
| 2021-02-17 |
372.09 CLP
381.57 CLP
|
355.36 CLP
396.02 CLP
|
380.89 CLP | 17,428,077,851,699 CLP |
| 2021-02-16 |
393.06 CLP
371.79 CLP
|
348.70 CLP
411.94 CLP
|
387.37 CLP | 16,981,283,753,760 CLP |
| 2021-02-15 |
422.22 CLP
393.02 CLP
|
367.83 CLP
432.98 CLP
|
404.22 CLP | 17,951,183,707,568 CLP |
| 2021-02-14 |
456.25 CLP
423.77 CLP
|
402.84 CLP
459.65 CLP
|
434.61 CLP | 19,355,478,753,062 CLP |
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
The cryptocurrency market has seen a few good days lately, and those good days may not be over yet. As Bitcoin pulled most of...
