XRP / CAD Price Converter
We analyze 63 exchanges to compute the most accurate XRP / CAD price. Check our F.A.Q.
Last Price
1.38 CAD
24h Volume
368,999,560 CAD
Last Price
1.38 CAD
24h Volume
352,723,932 CAD
Last Price
1.38 CAD
24h Volume
287,869,443 CAD
Last Price
1.38 CAD
24h Volume
287,866,929 CAD
Last Price
1.38 CAD
24h Volume
287,645,316 CAD
Last Price
1.38 CAD
24h Volume
224,969,264 CAD
Last Price
1.38 CAD
24h Volume
194,423,522 CAD
Last Price
1.42 CAD
24h Volume
187,185,620 CAD
Last Price
1.38 CAD
24h Volume
93,887,858 CAD
Last Price
1.38 CAD
24h Volume
78,783,604 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-09-17
1.40 CAD
1.37 CAD
1.35 CAD
1.41 CAD
1.38 CAD 63,763,707,077 CAD
2021-09-16
1.44 CAD
1.40 CAD
1.37 CAD
1.45 CAD
1.42 CAD 65,189,019,789 CAD
2021-09-15
1.41 CAD
1.44 CAD
1.39 CAD
1.45 CAD
1.41 CAD 66,945,954,623 CAD
2021-09-14
1.37 CAD
1.40 CAD
1.36 CAD
1.41 CAD
1.38 CAD 65,491,281,089 CAD
2021-09-13
1.44 CAD
1.37 CAD
1.33 CAD
1.44 CAD
1.37 CAD 63,709,942,552 CAD
2021-09-12
1.38 CAD
1.44 CAD
1.36 CAD
1.44 CAD
1.40 CAD 66,934,389,448 CAD
2021-09-11
1.36 CAD
1.38 CAD
1.35 CAD
1.42 CAD
1.39 CAD 64,490,190,127 CAD
2021-09-10
1.40 CAD
1.36 CAD
1.34 CAD
1.59 CAD
1.41 CAD 63,467,967,416 CAD
2021-09-09
1.41 CAD
1.40 CAD
1.39 CAD
1.46 CAD
1.42 CAD 65,170,976,262 CAD
2021-09-08
1.45 CAD
1.42 CAD
1.31 CAD
1.48 CAD
1.41 CAD 65,960,406,728 CAD
2021-09-07
1.78 CAD
1.45 CAD
1.28 CAD
1.78 CAD
1.60 CAD 67,383,595,324 CAD
2021-09-06
1.67 CAD
1.78 CAD
1.67 CAD
1.81 CAD
1.73 CAD 82,794,485,885 CAD
2021-09-05
1.61 CAD
1.67 CAD
1.58 CAD
1.67 CAD
1.63 CAD 77,724,364,609 CAD
2021-09-04
1.65 CAD
1.61 CAD
1.59 CAD
1.66 CAD
1.63 CAD 74,734,335,859 CAD
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Published under:
Analysis
Jun 5, 2021 at 9:00 PM
Price at writing: $0.944807
Now: $1.08 14.20%
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
Published under:
XRP Analysis
Mar 10, 2021 at 5:10 PM
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
Published under:
Cryptocurrencies
Jan 7, 2021 at 4:00 PM
Company Review
( 1 rating )
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Published under:
Blockchain Guides & Tutorials
Dec 28, 2020 at 8:00 PM
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
Published under:
Blockchain Guides & Tutorials
Dec 17, 2020 at 9:00 PM