| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-18 |
0.955066 CAD
0.941926 CAD
|
0.924239 CAD
0.962594 CAD
|
0.941314 CAD | 44,895,141,656 CAD |
| 2022-01-17 |
0.974581 CAD
0.955146 CAD
|
0.942178 CAD
0.976753 CAD
|
0.957558 CAD | 45,525,248,071 CAD |
| 2022-01-16 |
0.976755 CAD
0.974435 CAD
|
0.964698 CAD
0.981658 CAD
|
0.975108 CAD | 46,444,610,033 CAD |
| 2022-01-15 |
0.969236 CAD
0.977356 CAD
|
0.964601 CAD
0.987470 CAD
|
0.975603 CAD | 46,583,845,915 CAD |
| 2022-01-14 |
0.963053 CAD
0.969580 CAD
|
0.946665 CAD
0.990203 CAD
|
0.969194 CAD | 46,213,205,596 CAD |
| 2022-01-13 |
1.00 CAD
0.962219 CAD
|
0.956919 CAD
1.01 CAD
|
0.984053 CAD | 45,816,167,285 CAD |
| 2022-01-12 |
0.967716 CAD
1.00 CAD
|
0.952334 CAD
1.01 CAD
|
0.978793 CAD | 47,663,277,071 CAD |
| 2022-01-11 |
0.928060 CAD
0.967484 CAD
|
0.918248 CAD
0.972708 CAD
|
0.939396 CAD | 46,030,165,948 CAD |
| 2022-01-10 |
0.944880 CAD
0.927543 CAD
|
0.883875 CAD
0.951186 CAD
|
0.929515 CAD | 44,129,873,188 CAD |
| 2022-01-09 |
0.938763 CAD
0.945634 CAD
|
0.927814 CAD
0.960510 CAD
|
0.944188 CAD | 44,990,604,171 CAD |
| 2022-01-08 |
0.957264 CAD
0.938730 CAD
|
0.914334 CAD
0.972868 CAD
|
0.954566 CAD | 44,662,143,090 CAD |
| 2022-01-07 |
0.978388 CAD
0.957306 CAD
|
0.920288 CAD
0.978976 CAD
|
0.953504 CAD | 45,545,949,015 CAD |
| 2022-01-06 |
0.968590 CAD
0.978976 CAD
|
0.930686 CAD
0.989976 CAD
|
0.959073 CAD | 46,576,946,896 CAD |
| 2022-01-05 |
1.03 CAD
0.969448 CAD
|
0.907894 CAD
1.05 CAD
|
1.03 CAD | 46,123,595,670 CAD |
A 2021 XRP price prediction that puts the token on track to hit $5 by 2026 is still in play, according to crypto experts and...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
