XRP / CAD Price Converter
We analyze 75 exchanges to compute the most accurate XRP / CAD price. Check our F.A.Q.
Last Price
0.568973 CAD
24h Volume
480,221,417 CAD
Last Price
0.569125 CAD
24h Volume
1,359,533,465 CAD
Last Price
0.568033 CAD
24h Volume
1,356,736,420 CAD
Last Price
0.568363 CAD
24h Volume
1,350,690,310 CAD
Last Price
0.567881 CAD
24h Volume
458,445,578 CAD
Last Price
0.568833 CAD
24h Volume
428,817,212 CAD
Last Price
0.579187 CAD
24h Volume
313,427,051 CAD
Last Price
0.569076 CAD
24h Volume
197,703,797 CAD
Last Price
0.568960 CAD
24h Volume
197,132,964 CAD
Last Price
0.568960 CAD
24h Volume
197,131,492 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
0.547473 CAD
0.540225 CAD
0.523295 CAD
0.566217 CAD
0.545911 CAD 24,688,126,247 CAD
2021-02-25
0.592263 CAD
0.544713 CAD
0.540325 CAD
0.606783 CAD
0.587515 CAD 24,893,234,783 CAD
2021-02-24
0.600737 CAD
0.592913 CAD
0.571964 CAD
0.629599 CAD
0.603933 CAD 27,095,975,089 CAD
2021-02-23
0.717827 CAD
0.599020 CAD
0.473921 CAD
0.721364 CAD
0.615808 CAD 27,375,024,846 CAD
2021-02-22
0.682093 CAD
0.719887 CAD
0.647652 CAD
0.821767 CAD
0.714487 CAD 32,898,619,760 CAD
2021-02-21
0.646240 CAD
0.682527 CAD
0.636106 CAD
0.699611 CAD
0.670196 CAD 31,191,297,240 CAD
2021-02-20
0.706872 CAD
0.647878 CAD
0.607456 CAD
0.727949 CAD
0.693631 CAD 29,607,829,166 CAD
2021-02-19
0.664139 CAD
0.707493 CAD
0.647673 CAD
0.722028 CAD
0.683202 CAD 32,332,220,723 CAD
2021-02-18
0.667709 CAD
0.664888 CAD
0.654957 CAD
0.698341 CAD
0.674695 CAD 30,368,664,024 CAD
2021-02-17
0.652791 CAD
0.669418 CAD
0.623430 CAD
0.694771 CAD
0.668236 CAD 30,575,575,178 CAD
2021-02-16
0.689578 CAD
0.652257 CAD
0.611748 CAD
0.722701 CAD
0.679604 CAD 29,791,725,884 CAD
2021-02-15
0.740745 CAD
0.689511 CAD
0.645314 CAD
0.759615 CAD
0.709153 CAD 31,493,304,750 CAD
2021-02-14
0.800431 CAD
0.743450 CAD
0.706737 CAD
0.806409 CAD
0.762469 CAD 33,956,980,269 CAD
2021-02-13
0.771459 CAD
0.801030 CAD
0.688183 CAD
0.809645 CAD
0.772117 CAD 36,586,903,998 CAD
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
Published under:
XRP Analysis
Feb 19, 2021 at 3:54 PM
Price at writing: $0.469355
Now: $0.443223 -5.57%
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
Published under:
XRP Analysis
Jan 20, 2021 at 10:00 PM
Price at writing: $0.295977
Now: $0.443223 49.74%
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
Published under:
Cryptocurrencies
Jan 7, 2021 at 4:00 PM
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Published under:
Blockchain Guides & Tutorials
Dec 28, 2020 at 8:00 PM
The cryptocurrency market has seen a few good days lately, and those good days may not be over yet. As Bitcoin pulled most of...
Published under:
XRP Analysis
Dec 23, 2020 at 10:00 PM
Price at writing: $0.451321
Now: $0.443223 -1.80%