| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
1.99 CAD
1.98 CAD
|
1.94 CAD
2.17 CAD
|
2.05 CAD | 90,993,726,145 CAD |
| 2021-05-05 |
1.73 CAD
1.99 CAD
|
1.71 CAD
2.00 CAD
|
1.87 CAD | 91,524,077,505 CAD |
| 2021-05-04 |
1.92 CAD
1.73 CAD
|
1.66 CAD
1.92 CAD
|
1.79 CAD | 79,432,920,088 CAD |
| 2021-05-03 |
1.93 CAD
1.92 CAD
|
1.89 CAD
1.99 CAD
|
1.95 CAD | 88,325,178,253 CAD |
| 2021-05-02 |
2.03 CAD
1.93 CAD
|
1.89 CAD
2.03 CAD
|
1.95 CAD | 88,663,207,082 CAD |
| 2021-05-01 |
1.96 CAD
2.03 CAD
|
1.89 CAD
2.04 CAD
|
1.95 CAD | 93,465,172,384 CAD |
| 2021-04-30 |
1.73 CAD
1.96 CAD
|
1.70 CAD
2.01 CAD
|
1.89 CAD | 90,134,148,632 CAD |
| 2021-04-29 |
1.68 CAD
1.73 CAD
|
1.64 CAD
1.75 CAD
|
1.71 CAD | 79,527,469,215 CAD |
| 2021-04-28 |
1.73 CAD
1.67 CAD
|
1.59 CAD
1.78 CAD
|
1.68 CAD | 77,039,798,760 CAD |
| 2021-04-27 |
1.69 CAD
1.73 CAD
|
1.65 CAD
1.80 CAD
|
1.73 CAD | 79,440,107,672 CAD |
| 2021-04-26 |
1.28 CAD
1.69 CAD
|
1.26 CAD
1.69 CAD
|
1.49 CAD | 77,638,135,494 CAD |
| 2021-04-25 |
1.30 CAD
1.28 CAD
|
1.18 CAD
1.42 CAD
|
1.31 CAD | 58,746,537,117 CAD |
| 2021-04-24 |
1.44 CAD
1.30 CAD
|
1.27 CAD
1.44 CAD
|
1.35 CAD | 59,685,014,098 CAD |
| 2021-04-23 |
1.42 CAD
1.44 CAD
|
1.14 CAD
1.47 CAD
|
1.34 CAD | 66,431,797,983 CAD |
Ripple (XRP) is the fourth-largest cryptocurrency, according to its current market cap of $62,407,542,785. It has a circulati...
Ripple (XRP) is now the 7th largest cryptocurrency by market cap. It has a maximum supply of 100 billion and a circulating su...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
