| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-24 |
0.765469 CAD
0.765844 CAD
|
0.756010 CAD
0.778937 CAD
|
0.763862 CAD | 35,432,021,885 CAD |
| 2021-07-23 |
0.745285 CAD
0.765388 CAD
|
0.725542 CAD
0.765849 CAD
|
0.746323 CAD | 35,410,919,356 CAD |
| 2021-07-22 |
0.719798 CAD
0.745413 CAD
|
0.707810 CAD
0.758621 CAD
|
0.731741 CAD | 34,486,780,118 CAD |
| 2021-07-21 |
0.667926 CAD
0.718006 CAD
|
0.657350 CAD
0.733018 CAD
|
0.696660 CAD | 33,218,762,914 CAD |
| 2021-07-20 |
0.702495 CAD
0.668144 CAD
|
0.654085 CAD
0.716238 CAD
|
0.670900 CAD | 30,911,883,329 CAD |
| 2021-07-19 |
0.738392 CAD
0.702654 CAD
|
0.699445 CAD
0.740045 CAD
|
0.717874 CAD | 32,508,505,394 CAD |
| 2021-07-18 |
0.732934 CAD
0.738646 CAD
|
0.725179 CAD
0.755617 CAD
|
0.739548 CAD | 34,137,772,010 CAD |
| 2021-07-17 |
0.743241 CAD
0.732651 CAD
|
0.723018 CAD
0.752580 CAD
|
0.734780 CAD | 33,860,699,272 CAD |
| 2021-07-16 |
0.715442 CAD
0.743941 CAD
|
0.705934 CAD
0.757734 CAD
|
0.728247 CAD | 34,382,467,184 CAD |
| 2021-07-15 |
0.781443 CAD
0.713798 CAD
|
0.704839 CAD
0.788747 CAD
|
0.742611 CAD | 32,989,358,508 CAD |
| 2021-07-14 |
0.780380 CAD
0.781134 CAD
|
0.706438 CAD
0.787146 CAD
|
0.749254 CAD | 36,101,447,871 CAD |
| 2021-07-13 |
0.793813 CAD
0.780425 CAD
|
0.770411 CAD
0.804186 CAD
|
0.787697 CAD | 36,068,662,679 CAD |
| 2021-07-12 |
0.798858 CAD
0.794246 CAD
|
0.781874 CAD
0.824427 CAD
|
0.801442 CAD | 36,671,781,602 CAD |
| 2021-07-11 |
0.786468 CAD
0.798632 CAD
|
0.777003 CAD
0.807763 CAD
|
0.789453 CAD | 36,874,293,954 CAD |
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
