Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
0.547473 CAD
0.540225 CAD
|
0.523295 CAD
0.566217 CAD
|
0.545911 CAD | 24,688,126,247 CAD |
2021-02-25 |
0.592263 CAD
0.544713 CAD
|
0.540325 CAD
0.606783 CAD
|
0.587515 CAD | 24,893,234,783 CAD |
2021-02-24 |
0.600737 CAD
0.592913 CAD
|
0.571964 CAD
0.629599 CAD
|
0.603933 CAD | 27,095,975,089 CAD |
2021-02-23 |
0.717827 CAD
0.599020 CAD
|
0.473921 CAD
0.721364 CAD
|
0.615808 CAD | 27,375,024,846 CAD |
2021-02-22 |
0.682093 CAD
0.719887 CAD
|
0.647652 CAD
0.821767 CAD
|
0.714487 CAD | 32,898,619,760 CAD |
2021-02-21 |
0.646240 CAD
0.682527 CAD
|
0.636106 CAD
0.699611 CAD
|
0.670196 CAD | 31,191,297,240 CAD |
2021-02-20 |
0.706872 CAD
0.647878 CAD
|
0.607456 CAD
0.727949 CAD
|
0.693631 CAD | 29,607,829,166 CAD |
2021-02-19 |
0.664139 CAD
0.707493 CAD
|
0.647673 CAD
0.722028 CAD
|
0.683202 CAD | 32,332,220,723 CAD |
2021-02-18 |
0.667709 CAD
0.664888 CAD
|
0.654957 CAD
0.698341 CAD
|
0.674695 CAD | 30,368,664,024 CAD |
2021-02-17 |
0.652791 CAD
0.669418 CAD
|
0.623430 CAD
0.694771 CAD
|
0.668236 CAD | 30,575,575,178 CAD |
2021-02-16 |
0.689578 CAD
0.652257 CAD
|
0.611748 CAD
0.722701 CAD
|
0.679604 CAD | 29,791,725,884 CAD |
2021-02-15 |
0.740745 CAD
0.689511 CAD
|
0.645314 CAD
0.759615 CAD
|
0.709153 CAD | 31,493,304,750 CAD |
2021-02-14 |
0.800431 CAD
0.743450 CAD
|
0.706737 CAD
0.806409 CAD
|
0.762469 CAD | 33,956,980,269 CAD |
2021-02-13 |
0.771459 CAD
0.801030 CAD
|
0.688183 CAD
0.809645 CAD
|
0.772117 CAD | 36,586,903,998 CAD |
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
The cryptocurrency market has seen a few good days lately, and those good days may not be over yet. As Bitcoin pulled most of...