XRP / CAD Price Converter
We analyze 67 exchanges to compute the most accurate XRP / CAD price. Check our F.A.Q.
Last Price
0.752220 CAD
24h Volume
262,348,657 CAD
Last Price
0.751212 CAD
24h Volume
253,499,365 CAD
Last Price
0.752094 CAD
24h Volume
245,883,111 CAD
Last Price
0.760077 CAD
24h Volume
146,525,057 CAD
Last Price
0.751695 CAD
24h Volume
140,008,185 CAD
Last Price
0.751695 CAD
24h Volume
140,008,120 CAD
Last Price
0.751695 CAD
24h Volume
140,008,101 CAD
Last Price
0.746928 CAD
24h Volume
106,914,440 CAD
Last Price
0.640323 CAD
24h Volume
57,616,165 CAD
Last Price
0.752221 CAD
24h Volume
52,318,870 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-07-24
0.765469 CAD
0.765844 CAD
0.756010 CAD
0.778937 CAD
0.763862 CAD 35,432,021,885 CAD
2021-07-23
0.745285 CAD
0.765388 CAD
0.725542 CAD
0.765849 CAD
0.746323 CAD 35,410,919,356 CAD
2021-07-22
0.719798 CAD
0.745413 CAD
0.707810 CAD
0.758621 CAD
0.731741 CAD 34,486,780,118 CAD
2021-07-21
0.667926 CAD
0.718006 CAD
0.657350 CAD
0.733018 CAD
0.696660 CAD 33,218,762,914 CAD
2021-07-20
0.702495 CAD
0.668144 CAD
0.654085 CAD
0.716238 CAD
0.670900 CAD 30,911,883,329 CAD
2021-07-19
0.738392 CAD
0.702654 CAD
0.699445 CAD
0.740045 CAD
0.717874 CAD 32,508,505,394 CAD
2021-07-18
0.732934 CAD
0.738646 CAD
0.725179 CAD
0.755617 CAD
0.739548 CAD 34,137,772,010 CAD
2021-07-17
0.743241 CAD
0.732651 CAD
0.723018 CAD
0.752580 CAD
0.734780 CAD 33,860,699,272 CAD
2021-07-16
0.715442 CAD
0.743941 CAD
0.705934 CAD
0.757734 CAD
0.728247 CAD 34,382,467,184 CAD
2021-07-15
0.781443 CAD
0.713798 CAD
0.704839 CAD
0.788747 CAD
0.742611 CAD 32,989,358,508 CAD
2021-07-14
0.780380 CAD
0.781134 CAD
0.706438 CAD
0.787146 CAD
0.749254 CAD 36,101,447,871 CAD
2021-07-13
0.793813 CAD
0.780425 CAD
0.770411 CAD
0.804186 CAD
0.787697 CAD 36,068,662,679 CAD
2021-07-12
0.798858 CAD
0.794246 CAD
0.781874 CAD
0.824427 CAD
0.801442 CAD 36,671,781,602 CAD
2021-07-11
0.786468 CAD
0.798632 CAD
0.777003 CAD
0.807763 CAD
0.789453 CAD 36,874,293,954 CAD
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Published under:
Analysis
Jun 5, 2021 at 9:00 PM
Price at writing: $0.944807
Now: $0.594653 -37.07%
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
Published under:
XRP Analysis
Mar 10, 2021 at 5:10 PM
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
Published under:
Cryptocurrencies
Jan 7, 2021 at 4:00 PM
Company Review
( 1 rating )
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Published under:
Blockchain Guides & Tutorials
Dec 28, 2020 at 8:00 PM
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
Published under:
Blockchain Guides & Tutorials
Dec 17, 2020 at 9:00 PM