| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-17 |
1.40 CAD
1.37 CAD
|
1.35 CAD
1.41 CAD
|
1.38 CAD | 63,763,707,077 CAD |
| 2021-09-16 |
1.44 CAD
1.40 CAD
|
1.37 CAD
1.45 CAD
|
1.42 CAD | 65,189,019,789 CAD |
| 2021-09-15 |
1.41 CAD
1.44 CAD
|
1.39 CAD
1.45 CAD
|
1.41 CAD | 66,945,954,623 CAD |
| 2021-09-14 |
1.37 CAD
1.40 CAD
|
1.36 CAD
1.41 CAD
|
1.38 CAD | 65,491,281,089 CAD |
| 2021-09-13 |
1.44 CAD
1.37 CAD
|
1.33 CAD
1.44 CAD
|
1.37 CAD | 63,709,942,552 CAD |
| 2021-09-12 |
1.38 CAD
1.44 CAD
|
1.36 CAD
1.44 CAD
|
1.40 CAD | 66,934,389,448 CAD |
| 2021-09-11 |
1.36 CAD
1.38 CAD
|
1.35 CAD
1.42 CAD
|
1.39 CAD | 64,490,190,127 CAD |
| 2021-09-10 |
1.40 CAD
1.36 CAD
|
1.34 CAD
1.59 CAD
|
1.41 CAD | 63,467,967,416 CAD |
| 2021-09-09 |
1.41 CAD
1.40 CAD
|
1.39 CAD
1.46 CAD
|
1.42 CAD | 65,170,976,262 CAD |
| 2021-09-08 |
1.45 CAD
1.42 CAD
|
1.31 CAD
1.48 CAD
|
1.41 CAD | 65,960,406,728 CAD |
| 2021-09-07 |
1.78 CAD
1.45 CAD
|
1.28 CAD
1.78 CAD
|
1.60 CAD | 67,383,595,324 CAD |
| 2021-09-06 |
1.67 CAD
1.78 CAD
|
1.67 CAD
1.81 CAD
|
1.73 CAD | 82,794,485,885 CAD |
| 2021-09-05 |
1.61 CAD
1.67 CAD
|
1.58 CAD
1.67 CAD
|
1.63 CAD | 77,724,364,609 CAD |
| 2021-09-04 |
1.65 CAD
1.61 CAD
|
1.59 CAD
1.66 CAD
|
1.63 CAD | 74,734,335,859 CAD |
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
