XRP / CAD Price Converter
We analyze 53 exchanges to compute the most accurate XRP / CAD price. Check our F.A.Q.
Last Price
0.930125 CAD
24h Volume
234,409,056 CAD
Last Price
0.930625 CAD
24h Volume
229,136,826 CAD
Last Price
0.940851 CAD
24h Volume
166,208,246 CAD
Last Price
0.930375 CAD
24h Volume
134,930,427 CAD
Last Price
0.939383 CAD
24h Volume
99,237,508 CAD
Last Price
0.930398 CAD
24h Volume
69,166,028 CAD
Last Price
0.929924 CAD
24h Volume
69,130,831 CAD
Last Price
0.930563 CAD
24h Volume
65,067,846 CAD
Last Price
0.930675 CAD
24h Volume
49,386,082 CAD
Last Price
0.930325 CAD
24h Volume
47,744,427 CAD
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
0.955066 CAD
0.941926 CAD
0.924239 CAD
0.962594 CAD
0.941314 CAD 44,895,141,656 CAD
2022-01-17
0.974581 CAD
0.955146 CAD
0.942178 CAD
0.976753 CAD
0.957558 CAD 45,525,248,071 CAD
2022-01-16
0.976755 CAD
0.974435 CAD
0.964698 CAD
0.981658 CAD
0.975108 CAD 46,444,610,033 CAD
2022-01-15
0.969236 CAD
0.977356 CAD
0.964601 CAD
0.987470 CAD
0.975603 CAD 46,583,845,915 CAD
2022-01-14
0.963053 CAD
0.969580 CAD
0.946665 CAD
0.990203 CAD
0.969194 CAD 46,213,205,596 CAD
2022-01-13
1.00 CAD
0.962219 CAD
0.956919 CAD
1.01 CAD
0.984053 CAD 45,816,167,285 CAD
2022-01-12
0.967716 CAD
1.00 CAD
0.952334 CAD
1.01 CAD
0.978793 CAD 47,663,277,071 CAD
2022-01-11
0.928060 CAD
0.967484 CAD
0.918248 CAD
0.972708 CAD
0.939396 CAD 46,030,165,948 CAD
2022-01-10
0.944880 CAD
0.927543 CAD
0.883875 CAD
0.951186 CAD
0.929515 CAD 44,129,873,188 CAD
2022-01-09
0.938763 CAD
0.945634 CAD
0.927814 CAD
0.960510 CAD
0.944188 CAD 44,990,604,171 CAD
2022-01-08
0.957264 CAD
0.938730 CAD
0.914334 CAD
0.972868 CAD
0.954566 CAD 44,662,143,090 CAD
2022-01-07
0.978388 CAD
0.957306 CAD
0.920288 CAD
0.978976 CAD
0.953504 CAD 45,545,949,015 CAD
2022-01-06
0.968590 CAD
0.978976 CAD
0.930686 CAD
0.989976 CAD
0.959073 CAD 46,576,946,896 CAD
2022-01-05
1.03 CAD
0.969448 CAD
0.907894 CAD
1.05 CAD
1.03 CAD 46,123,595,670 CAD
A 2021 XRP price prediction that puts the token on track to hit $5 by 2026 is still in play, according to crypto experts and...
Published under:
Analysis
Dec 3, 2021 at 11:09
Price at writing: $0.984619
Now: $0.745527 -24.29%
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
Published under:
XRP Analysis
Mar 10, 2021 at 17:10
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
Published under:
Cryptocurrencies
Jan 7, 2021 at 16:00
Company Review
( 1 rating )
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Published under:
Blockchain Guides & Tutorials
Dec 28, 2020 at 20:00
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
Published under:
Blockchain Guides & Tutorials
Dec 17, 2020 at 21:00