XRP / BRL Price Converter
We analyze 63 exchanges to compute the most accurate XRP / BRL price. Check our F.A.Q.
Last Price
5.66 BRL
24h Volume
1,536,102,458 BRL
Last Price
5.67 BRL
24h Volume
1,478,354,881 BRL
Last Price
5.66 BRL
24h Volume
1,109,067,091 BRL
Last Price
5.66 BRL
24h Volume
1,109,059,194 BRL
Last Price
5.66 BRL
24h Volume
1,109,056,776 BRL
Last Price
5.68 BRL
24h Volume
929,606,148 BRL
Last Price
5.67 BRL
24h Volume
824,184,535 BRL
Last Price
5.84 BRL
24h Volume
772,467,421 BRL
Last Price
5.66 BRL
24h Volume
383,911,028 BRL
Last Price
5.67 BRL
24h Volume
327,299,105 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-09-17
5.78 BRL
5.65 BRL
5.58 BRL
5.84 BRL
5.71 BRL 263,523,445,655 BRL
2021-09-16
5.94 BRL
5.78 BRL
5.67 BRL
5.98 BRL
5.85 BRL 269,413,995,846 BRL
2021-09-15
5.81 BRL
5.93 BRL
5.73 BRL
5.98 BRL
5.83 BRL 276,675,078,089 BRL
2021-09-14
5.65 BRL
5.81 BRL
5.62 BRL
5.81 BRL
5.70 BRL 270,663,185,127 BRL
2021-09-13
5.93 BRL
5.65 BRL
5.48 BRL
5.97 BRL
5.66 BRL 263,301,246,955 BRL
2021-09-12
5.72 BRL
5.94 BRL
5.63 BRL
5.97 BRL
5.80 BRL 276,627,281,389 BRL
2021-09-11
5.63 BRL
5.72 BRL
5.59 BRL
5.89 BRL
5.74 BRL 266,525,863,886 BRL
2021-09-10
5.78 BRL
5.63 BRL
5.53 BRL
6.58 BRL
5.83 BRL 262,301,209,088 BRL
2021-09-09
5.84 BRL
5.78 BRL
5.73 BRL
6.02 BRL
5.87 BRL 269,339,425,334 BRL
2021-09-08
5.98 BRL
5.85 BRL
5.41 BRL
6.10 BRL
5.83 BRL 272,601,993,429 BRL
2021-09-07
7.35 BRL
5.98 BRL
5.29 BRL
7.36 BRL
6.62 BRL 278,483,765,051 BRL
2021-09-06
6.90 BRL
7.35 BRL
6.90 BRL
7.47 BRL
7.16 BRL 342,174,086,198 BRL
2021-09-05
6.64 BRL
6.90 BRL
6.54 BRL
6.92 BRL
6.72 BRL 321,220,225,612 BRL
2021-09-04
6.82 BRL
6.64 BRL
6.57 BRL
6.85 BRL
6.72 BRL 308,862,997,418 BRL
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Published under:
Analysis
Jun 5, 2021 at 9:00 PM
Price at writing: $0.944807
Now: $1.07 13.64%
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
Published under:
XRP Analysis
Mar 10, 2021 at 5:10 PM
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
Published under:
Cryptocurrencies
Jan 7, 2021 at 4:00 PM
Company Review
( 1 rating )
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Published under:
Blockchain Guides & Tutorials
Dec 28, 2020 at 8:00 PM
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
Published under:
Blockchain Guides & Tutorials
Dec 17, 2020 at 9:00 PM