XRP / BRL Price Converter
We analyze 67 exchanges to compute the most accurate XRP / BRL price. Check our F.A.Q.
Last Price
3.11 BRL
24h Volume
1,033,670,387 BRL
Last Price
3.11 BRL
24h Volume
993,411,790 BRL
Last Price
3.11 BRL
24h Volume
963,286,522 BRL
Last Price
3.11 BRL
24h Volume
593,747,450 BRL
Last Price
3.11 BRL
24h Volume
593,585,870 BRL
Last Price
3.11 BRL
24h Volume
593,585,864 BRL
Last Price
3.15 BRL
24h Volume
583,142,343 BRL
Last Price
3.13 BRL
24h Volume
431,394,491 BRL
Last Price
2.64 BRL
24h Volume
237,780,997 BRL
Last Price
3.11 BRL
24h Volume
217,911,753 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-07-24
3.16 BRL
3.16 BRL
3.12 BRL
3.21 BRL
3.15 BRL 146,227,391,908 BRL
2021-07-23
3.08 BRL
3.16 BRL
2.99 BRL
3.16 BRL
3.08 BRL 146,140,302,105 BRL
2021-07-22
2.97 BRL
3.08 BRL
2.92 BRL
3.13 BRL
3.02 BRL 142,326,394,137 BRL
2021-07-21
2.76 BRL
2.96 BRL
2.71 BRL
3.03 BRL
2.88 BRL 137,093,307,265 BRL
2021-07-20
2.90 BRL
2.76 BRL
2.70 BRL
2.96 BRL
2.77 BRL 127,572,851,832 BRL
2021-07-19
3.05 BRL
2.90 BRL
2.89 BRL
3.05 BRL
2.96 BRL 134,162,085,751 BRL
2021-07-18
3.02 BRL
3.05 BRL
2.99 BRL
3.12 BRL
3.05 BRL 140,886,043,215 BRL
2021-07-17
3.07 BRL
3.02 BRL
2.98 BRL
3.11 BRL
3.03 BRL 139,742,568,425 BRL
2021-07-16
2.95 BRL
3.07 BRL
2.91 BRL
3.13 BRL
3.01 BRL 141,895,896,314 BRL
2021-07-15
3.23 BRL
2.95 BRL
2.91 BRL
3.26 BRL
3.06 BRL 136,146,558,922 BRL
2021-07-14
3.22 BRL
3.22 BRL
2.92 BRL
3.25 BRL
3.09 BRL 148,990,102,326 BRL
2021-07-13
3.28 BRL
3.22 BRL
3.18 BRL
3.32 BRL
3.25 BRL 148,854,798,357 BRL
2021-07-12
3.30 BRL
3.28 BRL
3.23 BRL
3.40 BRL
3.31 BRL 151,343,860,580 BRL
2021-07-11
3.25 BRL
3.30 BRL
3.21 BRL
3.33 BRL
3.26 BRL 152,179,625,842 BRL
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Published under:
Analysis
Jun 5, 2021 at 9:00 PM
Price at writing: $0.944807
Now: $0.596388 -36.88%
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
Published under:
XRP Analysis
Mar 10, 2021 at 5:10 PM
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
Published under:
Cryptocurrencies
Jan 7, 2021 at 4:00 PM
Company Review
( 1 rating )
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Published under:
Blockchain Guides & Tutorials
Dec 28, 2020 at 8:00 PM
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
Published under:
Blockchain Guides & Tutorials
Dec 17, 2020 at 9:00 PM