| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-24 |
0.230856 BHD
0.230969 BHD
|
0.228003 BHD
0.234918 BHD
|
0.230371 BHD | 10,685,847,870 BHD |
| 2021-07-23 |
0.224768 BHD
0.230831 BHD
|
0.218814 BHD
0.230970 BHD
|
0.225082 BHD | 10,679,483,615 BHD |
| 2021-07-22 |
0.217082 BHD
0.224807 BHD
|
0.213467 BHD
0.228790 BHD
|
0.220684 BHD | 10,400,774,956 BHD |
| 2021-07-21 |
0.201438 BHD
0.216541 BHD
|
0.198248 BHD
0.221069 BHD
|
0.210104 BHD | 10,018,357,069 BHD |
| 2021-07-20 |
0.211864 BHD
0.201504 BHD
|
0.197264 BHD
0.216008 BHD
|
0.202335 BHD | 9,322,631,480 BHD |
| 2021-07-19 |
0.222690 BHD
0.211912 BHD
|
0.210944 BHD
0.223188 BHD
|
0.216502 BHD | 9,804,152,420 BHD |
| 2021-07-18 |
0.221044 BHD
0.222766 BHD
|
0.218705 BHD
0.227884 BHD
|
0.223038 BHD | 10,295,518,543 BHD |
| 2021-07-17 |
0.224152 BHD
0.220958 BHD
|
0.218053 BHD
0.226969 BHD
|
0.221600 BHD | 10,211,956,923 BHD |
| 2021-07-16 |
0.215768 BHD
0.224363 BHD
|
0.212901 BHD
0.228523 BHD
|
0.219630 BHD | 10,369,315,500 BHD |
| 2021-07-15 |
0.235673 BHD
0.215272 BHD
|
0.212570 BHD
0.237876 BHD
|
0.223962 BHD | 9,949,171,614 BHD |
| 2021-07-14 |
0.235353 BHD
0.235580 BHD
|
0.213053 BHD
0.237393 BHD
|
0.225965 BHD | 10,887,738,247 BHD |
| 2021-07-13 |
0.239404 BHD
0.235366 BHD
|
0.232346 BHD
0.242532 BHD
|
0.237559 BHD | 10,877,850,649 BHD |
| 2021-07-12 |
0.240925 BHD
0.239535 BHD
|
0.235803 BHD
0.248637 BHD
|
0.241705 BHD | 11,059,743,658 BHD |
| 2021-07-11 |
0.237189 BHD
0.240857 BHD
|
0.234334 BHD
0.243611 BHD
|
0.238089 BHD | 11,120,818,812 BHD |
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
