| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
0.618640 BHD
0.615726 BHD
|
0.602973 BHD
0.676856 BHD
|
0.638184 BHD | 28,342,308,143 BHD |
| 2021-05-05 |
0.538359 BHD
0.619315 BHD
|
0.531183 BHD
0.621754 BHD
|
0.581040 BHD | 28,507,499,551 BHD |
| 2021-05-04 |
0.597987 BHD
0.537497 BHD
|
0.516879 BHD
0.598220 BHD
|
0.557895 BHD | 24,741,401,339 BHD |
| 2021-05-03 |
0.599710 BHD
0.597669 BHD
|
0.588859 BHD
0.620008 BHD
|
0.605993 BHD | 27,511,121,095 BHD |
| 2021-05-02 |
0.632579 BHD
0.600090 BHD
|
0.588333 BHD
0.633542 BHD
|
0.606837 BHD | 27,616,408,763 BHD |
| 2021-05-01 |
0.611057 BHD
0.632591 BHD
|
0.588508 BHD
0.636854 BHD
|
0.606565 BHD | 29,112,102,874 BHD |
| 2021-04-30 |
0.538003 BHD
0.610046 BHD
|
0.529782 BHD
0.626408 BHD
|
0.588200 BHD | 28,074,570,885 BHD |
| 2021-04-29 |
0.521981 BHD
0.538257 BHD
|
0.509857 BHD
0.543990 BHD
|
0.531917 BHD | 24,770,851,067 BHD |
| 2021-04-28 |
0.538156 BHD
0.521420 BHD
|
0.496264 BHD
0.553785 BHD
|
0.523555 BHD | 23,996,002,893 BHD |
| 2021-04-27 |
0.525173 BHD
0.537666 BHD
|
0.513925 BHD
0.559956 BHD
|
0.538561 BHD | 24,743,640,095 BHD |
| 2021-04-26 |
0.397990 BHD
0.525470 BHD
|
0.392317 BHD
0.525470 BHD
|
0.465312 BHD | 24,182,370,072 BHD |
| 2021-04-25 |
0.404328 BHD
0.397673 BHD
|
0.368273 BHD
0.442434 BHD
|
0.408754 BHD | 18,298,101,725 BHD |
| 2021-04-24 |
0.449380 BHD
0.404026 BHD
|
0.396109 BHD
0.449697 BHD
|
0.421180 BHD | 18,590,414,227 BHD |
| 2021-04-23 |
0.442484 BHD
0.449697 BHD
|
0.356392 BHD
0.458563 BHD
|
0.415957 BHD | 20,691,871,503 BHD |
Ripple (XRP) is the fourth-largest cryptocurrency, according to its current market cap of $62,407,542,785. It has a circulati...
Ripple (XRP) is now the 7th largest cryptocurrency by market cap. It has a maximum supply of 100 billion and a circulating su...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
