| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-18 |
0.290340 BHD
0.286346 BHD
|
0.280969 BHD
0.292629 BHD
|
0.286159 BHD | 13,648,123,064 BHD |
| 2022-01-17 |
0.296273 BHD
0.290364 BHD
|
0.286422 BHD
0.296933 BHD
|
0.291097 BHD | 13,839,675,414 BHD |
| 2022-01-16 |
0.296934 BHD
0.296228 BHD
|
0.293268 BHD
0.298424 BHD
|
0.296433 BHD | 14,119,161,450 BHD |
| 2022-01-15 |
0.294648 BHD
0.297116 BHD
|
0.293239 BHD
0.300191 BHD
|
0.296583 BHD | 14,161,489,158 BHD |
| 2022-01-14 |
0.292768 BHD
0.294752 BHD
|
0.287786 BHD
0.301022 BHD
|
0.294635 BHD | 14,048,814,501 BHD |
| 2022-01-13 |
0.304221 BHD
0.292515 BHD
|
0.290903 BHD
0.305665 BHD
|
0.299152 BHD | 13,928,114,855 BHD |
| 2022-01-12 |
0.294186 BHD
0.304307 BHD
|
0.289509 BHD
0.307532 BHD
|
0.297553 BHD | 14,489,636,230 BHD |
| 2022-01-11 |
0.282130 BHD
0.294115 BHD
|
0.279147 BHD
0.295703 BHD
|
0.285576 BHD | 13,993,170,448 BHD |
| 2022-01-10 |
0.287244 BHD
0.281973 BHD
|
0.268698 BHD
0.289161 BHD
|
0.282573 BHD | 13,415,481,449 BHD |
| 2022-01-09 |
0.285384 BHD
0.287473 BHD
|
0.282055 BHD
0.291995 BHD
|
0.287033 BHD | 13,677,143,668 BHD |
| 2022-01-08 |
0.291008 BHD
0.285374 BHD
|
0.277957 BHD
0.295752 BHD
|
0.290188 BHD | 13,577,291,499 BHD |
| 2022-01-07 |
0.297430 BHD
0.291021 BHD
|
0.279767 BHD
0.297609 BHD
|
0.289865 BHD | 13,845,968,501 BHD |
| 2022-01-06 |
0.294451 BHD
0.297609 BHD
|
0.282929 BHD
0.300953 BHD
|
0.291558 BHD | 14,159,391,856 BHD |
| 2022-01-05 |
0.313463 BHD
0.294712 BHD
|
0.276000 BHD
0.318052 BHD
|
0.312208 BHD | 14,021,573,084 BHD |
A 2021 XRP price prediction that puts the token on track to hit $5 by 2026 is still in play, according to crypto experts and...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
