| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
0.163811 BHD
0.161642 BHD
|
0.156576 BHD
0.169419 BHD
|
0.163343 BHD | 7,386,998,405 BHD |
| 2021-02-25 |
0.177213 BHD
0.162985 BHD
|
0.161672 BHD
0.181557 BHD
|
0.175792 BHD | 7,448,369,463 BHD |
| 2021-02-24 |
0.179748 BHD
0.177407 BHD
|
0.171139 BHD
0.188384 BHD
|
0.180704 BHD | 8,107,457,113 BHD |
| 2021-02-23 |
0.214783 BHD
0.179234 BHD
|
0.141803 BHD
0.215841 BHD
|
0.184257 BHD | 8,190,952,316 BHD |
| 2021-02-22 |
0.204091 BHD
0.215399 BHD
|
0.193786 BHD
0.245883 BHD
|
0.213783 BHD | 9,843,681,503 BHD |
| 2021-02-21 |
0.193363 BHD
0.204221 BHD
|
0.190331 BHD
0.209333 BHD
|
0.200531 BHD | 9,332,829,095 BHD |
| 2021-02-20 |
0.211505 BHD
0.193853 BHD
|
0.181759 BHD
0.217811 BHD
|
0.207543 BHD | 8,859,035,499 BHD |
| 2021-02-19 |
0.198719 BHD
0.211691 BHD
|
0.193792 BHD
0.216040 BHD
|
0.204423 BHD | 9,674,207,775 BHD |
| 2021-02-18 |
0.199787 BHD
0.198943 BHD
|
0.195971 BHD
0.208953 BHD
|
0.201877 BHD | 9,086,686,873 BHD |
| 2021-02-17 |
0.195323 BHD
0.200298 BHD
|
0.186538 BHD
0.207884 BHD
|
0.199945 BHD | 9,148,597,297 BHD |
| 2021-02-16 |
0.206331 BHD
0.195163 BHD
|
0.183043 BHD
0.216241 BHD
|
0.203346 BHD | 8,914,059,713 BHD |
| 2021-02-15 |
0.221640 BHD
0.206310 BHD
|
0.193086 BHD
0.227286 BHD
|
0.212187 BHD | 9,423,193,547 BHD |
| 2021-02-14 |
0.239499 BHD
0.222450 BHD
|
0.211465 BHD
0.241288 BHD
|
0.228140 BHD | 10,160,356,301 BHD |
| 2021-02-13 |
0.230830 BHD
0.239678 BHD
|
0.205913 BHD
0.242256 BHD
|
0.231027 BHD | 10,947,262,614 BHD |
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
The cryptocurrency market has seen a few good days lately, and those good days may not be over yet. As Bitcoin pulled most of...
