| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
138.05 BDT
137.40 BDT
|
134.56 BDT
151.05 BDT
|
142.42 BDT | 6,324,809,817,264 BDT |
| 2021-05-05 |
120.14 BDT
138.20 BDT
|
118.54 BDT
138.75 BDT
|
129.66 BDT | 6,361,673,583,968 BDT |
| 2021-05-04 |
133.45 BDT
119.95 BDT
|
115.35 BDT
133.50 BDT
|
124.50 BDT | 5,521,239,035,642 BDT |
| 2021-05-03 |
133.83 BDT
133.37 BDT
|
131.41 BDT
138.36 BDT
|
135.23 BDT | 6,139,323,865,486 BDT |
| 2021-05-02 |
141.16 BDT
133.91 BDT
|
131.29 BDT
141.38 BDT
|
135.42 BDT | 6,162,819,639,774 BDT |
| 2021-05-01 |
136.36 BDT
141.17 BDT
|
131.33 BDT
142.12 BDT
|
135.36 BDT | 6,496,595,588,653 BDT |
| 2021-04-30 |
120.06 BDT
136.14 BDT
|
118.23 BDT
139.79 BDT
|
131.26 BDT | 6,265,062,134,390 BDT |
| 2021-04-29 |
116.48 BDT
120.12 BDT
|
113.78 BDT
121.40 BDT
|
118.70 BDT | 5,527,810,974,925 BDT |
| 2021-04-28 |
120.09 BDT
116.36 BDT
|
110.75 BDT
123.58 BDT
|
116.84 BDT | 5,354,897,487,598 BDT |
| 2021-04-27 |
117.20 BDT
119.98 BDT
|
114.69 BDT
124.96 BDT
|
120.18 BDT | 5,521,738,631,619 BDT |
| 2021-04-26 |
88.81 BDT
117.26 BDT
|
87.55 BDT
117.26 BDT
|
103.84 BDT | 5,396,486,795,019 BDT |
| 2021-04-25 |
90.23 BDT
88.74 BDT
|
82.18 BDT
98.73 BDT
|
91.22 BDT | 4,083,365,858,605 BDT |
| 2021-04-24 |
100.28 BDT
90.16 BDT
|
88.39 BDT
100.35 BDT
|
93.99 BDT | 4,148,597,701,214 BDT |
| 2021-04-23 |
98.74 BDT
100.35 BDT
|
79.53 BDT
102.33 BDT
|
92.82 BDT | 4,617,554,482,779 BDT |
Ripple (XRP) is the fourth-largest cryptocurrency, according to its current market cap of $62,407,542,785. It has a circulati...
Ripple (XRP) is now the 7th largest cryptocurrency by market cap. It has a maximum supply of 100 billion and a circulating su...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
