| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-25 |
51.50 BDT
51.22 BDT
|
50.01 BDT
51.70 BDT
|
50.83 BDT | 2,369,554,922,880 BDT |
| 2021-07-24 |
51.52 BDT
51.55 BDT
|
50.89 BDT
52.43 BDT
|
51.42 BDT | 2,384,912,520,715 BDT |
| 2021-07-23 |
50.16 BDT
51.52 BDT
|
48.84 BDT
51.55 BDT
|
50.23 BDT | 2,383,492,119,527 BDT |
| 2021-07-22 |
48.45 BDT
50.17 BDT
|
47.64 BDT
51.06 BDT
|
49.25 BDT | 2,321,288,747,457 BDT |
| 2021-07-21 |
44.96 BDT
48.33 BDT
|
44.25 BDT
49.34 BDT
|
46.89 BDT | 2,235,939,113,300 BDT |
| 2021-07-20 |
47.28 BDT
44.97 BDT
|
44.03 BDT
48.21 BDT
|
45.16 BDT | 2,080,664,146,905 BDT |
| 2021-07-19 |
49.70 BDT
47.30 BDT
|
47.08 BDT
49.81 BDT
|
48.32 BDT | 2,188,132,017,800 BDT |
| 2021-07-18 |
49.33 BDT
49.72 BDT
|
48.81 BDT
50.86 BDT
|
49.78 BDT | 2,297,797,177,894 BDT |
| 2021-07-17 |
50.03 BDT
49.31 BDT
|
48.67 BDT
50.66 BDT
|
49.46 BDT | 2,279,147,543,873 BDT |
| 2021-07-16 |
48.16 BDT
50.07 BDT
|
47.52 BDT
51.00 BDT
|
49.02 BDT | 2,314,267,493,530 BDT |
| 2021-07-15 |
52.60 BDT
48.05 BDT
|
47.44 BDT
53.09 BDT
|
49.98 BDT | 2,220,498,011,963 BDT |
| 2021-07-14 |
52.53 BDT
52.58 BDT
|
47.55 BDT
52.98 BDT
|
50.43 BDT | 2,429,971,265,052 BDT |
| 2021-07-13 |
53.43 BDT
52.53 BDT
|
51.86 BDT
54.13 BDT
|
53.02 BDT | 2,427,764,509,360 BDT |
| 2021-07-12 |
53.77 BDT
53.46 BDT
|
52.63 BDT
55.49 BDT
|
53.94 BDT | 2,468,360,156,876 BDT |
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
