XRP / BDT Price Converter
We analyze 67 exchanges to compute the most accurate XRP / BDT price. Check our F.A.Q.
Last Price
55.25 BDT
24h Volume
50,444,823,158 BDT
Last Price
55.52 BDT
24h Volume
47,873,064,433 BDT
Last Price
55.44 BDT
24h Volume
39,078,518,707 BDT
Last Price
56.28 BDT
24h Volume
28,728,120,198 BDT
Last Price
55.89 BDT
24h Volume
11,711,470,349 BDT
Last Price
55.36 BDT
24h Volume
11,204,702,941 BDT
Last Price
55.36 BDT
24h Volume
11,204,700,284 BDT
Last Price
55.25 BDT
24h Volume
11,182,910,834 BDT
Last Price
55.30 BDT
24h Volume
9,569,110,461 BDT
Last Price
55.78 BDT
24h Volume
8,192,076,303 BDT
Date Start / End Low / High Avg. Price Market Cap
2021-07-25
51.50 BDT
51.22 BDT
50.01 BDT
51.70 BDT
50.83 BDT 2,369,554,922,880 BDT
2021-07-24
51.52 BDT
51.55 BDT
50.89 BDT
52.43 BDT
51.42 BDT 2,384,912,520,715 BDT
2021-07-23
50.16 BDT
51.52 BDT
48.84 BDT
51.55 BDT
50.23 BDT 2,383,492,119,527 BDT
2021-07-22
48.45 BDT
50.17 BDT
47.64 BDT
51.06 BDT
49.25 BDT 2,321,288,747,457 BDT
2021-07-21
44.96 BDT
48.33 BDT
44.25 BDT
49.34 BDT
46.89 BDT 2,235,939,113,300 BDT
2021-07-20
47.28 BDT
44.97 BDT
44.03 BDT
48.21 BDT
45.16 BDT 2,080,664,146,905 BDT
2021-07-19
49.70 BDT
47.30 BDT
47.08 BDT
49.81 BDT
48.32 BDT 2,188,132,017,800 BDT
2021-07-18
49.33 BDT
49.72 BDT
48.81 BDT
50.86 BDT
49.78 BDT 2,297,797,177,894 BDT
2021-07-17
50.03 BDT
49.31 BDT
48.67 BDT
50.66 BDT
49.46 BDT 2,279,147,543,873 BDT
2021-07-16
48.16 BDT
50.07 BDT
47.52 BDT
51.00 BDT
49.02 BDT 2,314,267,493,530 BDT
2021-07-15
52.60 BDT
48.05 BDT
47.44 BDT
53.09 BDT
49.98 BDT 2,220,498,011,963 BDT
2021-07-14
52.53 BDT
52.58 BDT
47.55 BDT
52.98 BDT
50.43 BDT 2,429,971,265,052 BDT
2021-07-13
53.43 BDT
52.53 BDT
51.86 BDT
54.13 BDT
53.02 BDT 2,427,764,509,360 BDT
2021-07-12
53.77 BDT
53.46 BDT
52.63 BDT
55.49 BDT
53.94 BDT 2,468,360,156,876 BDT
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Published under:
Analysis
Jun 5, 2021 at 9:00 PM
Price at writing: $0.944807
Now: $0.657858 -30.38%
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
Published under:
XRP Analysis
Mar 10, 2021 at 5:10 PM
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
Published under:
Cryptocurrencies
Jan 7, 2021 at 4:00 PM
Company Review
( 1 rating )
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Published under:
Blockchain Guides & Tutorials
Dec 28, 2020 at 8:00 PM
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
Published under:
Blockchain Guides & Tutorials
Dec 17, 2020 at 9:00 PM