XRP / BDT Price Converter
We analyze 57 exchanges to compute the most accurate XRP / BDT price. Check our F.A.Q.
Last Price
97.60 BDT
24h Volume
49,943,057,840 BDT
Last Price
97.53 BDT
24h Volume
47,468,881,035 BDT
Last Price
101.35 BDT
24h Volume
29,898,767,226 BDT
Last Price
97.55 BDT
24h Volume
22,603,702,912 BDT
Last Price
97.52 BDT
24h Volume
22,597,704,624 BDT
Last Price
97.60 BDT
24h Volume
22,164,759,639 BDT
Last Price
97.55 BDT
24h Volume
12,453,785,947 BDT
Last Price
97.94 BDT
24h Volume
8,910,601,083 BDT
Last Price
100.33 BDT
24h Volume
8,832,133,040 BDT
Last Price
97.56 BDT
24h Volume
7,664,385,292 BDT
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
93.59 BDT
97.87 BDT
93.25 BDT
98.78 BDT
95.96 BDT 4,594,428,441,694 BDT
2021-10-19
92.95 BDT
93.59 BDT
91.77 BDT
94.24 BDT
93.22 BDT 4,387,225,363,744 BDT
2021-10-18
93.69 BDT
92.98 BDT
91.50 BDT
94.74 BDT
93.31 BDT 4,358,649,816,400 BDT
2021-10-17
97.30 BDT
93.66 BDT
89.50 BDT
97.76 BDT
96.19 BDT 4,390,548,567,341 BDT
2021-10-16
98.09 BDT
97.39 BDT
97.14 BDT
101.51 BDT
98.39 BDT 4,565,493,217,125 BDT
2021-10-15
97.01 BDT
98.05 BDT
94.70 BDT
99.57 BDT
97.04 BDT 4,596,507,115,085 BDT
2021-10-14
96.57 BDT
96.98 BDT
95.81 BDT
98.97 BDT
96.96 BDT 4,546,062,485,514 BDT
2021-10-13
94.40 BDT
96.54 BDT
92.28 BDT
97.31 BDT
94.62 BDT 4,525,798,951,142 BDT
2021-10-12
97.38 BDT
94.44 BDT
91.76 BDT
97.38 BDT
94.11 BDT 4,420,479,862,803 BDT
2021-10-11
97.42 BDT
97.32 BDT
95.37 BDT
101.00 BDT
98.56 BDT 4,555,245,690,734 BDT
2021-10-10
99.22 BDT
97.60 BDT
97.03 BDT
104.92 BDT
100.79 BDT 4,568,070,251,717 BDT
2021-10-09
90.91 BDT
99.23 BDT
90.72 BDT
102.96 BDT
95.35 BDT 4,644,373,991,084 BDT
2021-10-08
91.42 BDT
90.94 BDT
90.56 BDT
93.33 BDT
91.73 BDT 4,256,654,890,899 BDT
2021-10-07
92.21 BDT
91.43 BDT
89.67 BDT
93.52 BDT
91.81 BDT 4,279,481,650,005 BDT
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Published under:
Analysis
Jun 5, 2021 at 21:00
Price at writing: $0.944807
Now: $1.15 21.43%
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
Published under:
XRP Analysis
Mar 10, 2021 at 17:10
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
Published under:
Cryptocurrencies
Jan 7, 2021 at 16:00
Company Review
( 1 rating )
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Published under:
Blockchain Guides & Tutorials
Dec 28, 2020 at 20:00
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
Published under:
Blockchain Guides & Tutorials
Dec 17, 2020 at 21:00