Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-18 |
38.43 BDT
35.55 BDT
|
35.55 BDT
38.80 BDT
|
37.03 BDT | 1,718,390,087,695 BDT |
| 2022-05-17 |
37.15 BDT
38.44 BDT
|
36.81 BDT
38.61 BDT
|
37.91 BDT | 1,858,127,620,051 BDT |
| 2022-05-16 |
39.37 BDT
37.07 BDT
|
36.17 BDT
39.37 BDT
|
37.29 BDT | 1,792,275,614,429 BDT |
| 2022-05-15 |
37.55 BDT
39.33 BDT
|
36.63 BDT
39.41 BDT
|
37.59 BDT | 1,901,530,655,746 BDT |
| 2022-05-14 |
37.03 BDT
37.55 BDT
|
34.96 BDT
38.64 BDT
|
37.00 BDT | 1,815,101,486,510 BDT |
| 2022-05-13 |
33.99 BDT
37.04 BDT
|
33.68 BDT
40.65 BDT
|
38.04 BDT | 1,790,797,649,830 BDT |
| 2022-05-12 |
36.86 BDT
33.97 BDT
|
30.12 BDT
37.87 BDT
|
33.85 BDT | 1,642,387,133,006 BDT |
| 2022-05-11 |
45.19 BDT
36.86 BDT
|
33.14 BDT
46.00 BDT
|
41.61 BDT | 1,781,718,119,281 BDT |
| 2022-05-10 |
43.15 BDT
45.24 BDT
|
41.94 BDT
47.10 BDT
|
45.33 BDT | 2,187,040,389,762 BDT |
| 2022-05-09 |
49.81 BDT
43.22 BDT
|
42.23 BDT
50.76 BDT
|
47.22 BDT | 2,089,261,807,363 BDT |
| 2022-05-08 |
51.05 BDT
49.83 BDT
|
49.29 BDT
51.23 BDT
|
50.36 BDT | 2,408,832,485,498 BDT |
| 2022-05-07 |
52.90 BDT
51.05 BDT
|
50.30 BDT
53.04 BDT
|
52.26 BDT | 2,467,688,509,578 BDT |
| 2022-05-06 |
52.56 BDT
52.90 BDT
|
51.83 BDT
53.98 BDT
|
52.81 BDT | 2,557,446,275,406 BDT |
| 2022-05-05 |
56.73 BDT
52.58 BDT
|
51.23 BDT
57.57 BDT
|
54.86 BDT | 2,541,768,839,702 BDT |
In this XRP price prediction article, you can find detailed technical analysis, market opinions, as well as latest news conce...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
