| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-27 |
36.05 BDT
36.64 BDT
|
36.03 BDT
38.45 BDT
|
37.09 BDT | 1,674,401,116,206 BDT |
| 2021-02-26 |
36.54 BDT
36.06 BDT
|
34.93 BDT
37.79 BDT
|
36.44 BDT | 1,647,883,828,328 BDT |
| 2021-02-25 |
39.53 BDT
36.36 BDT
|
36.07 BDT
40.50 BDT
|
39.22 BDT | 1,661,574,419,328 BDT |
| 2021-02-24 |
40.10 BDT
39.58 BDT
|
38.18 BDT
42.02 BDT
|
40.31 BDT | 1,808,602,998,665 BDT |
| 2021-02-23 |
47.91 BDT
39.98 BDT
|
31.63 BDT
48.15 BDT
|
41.10 BDT | 1,827,229,020,625 BDT |
| 2021-02-22 |
45.53 BDT
48.05 BDT
|
43.23 BDT
54.85 BDT
|
47.69 BDT | 2,195,918,107,928 BDT |
| 2021-02-21 |
43.14 BDT
45.56 BDT
|
42.46 BDT
46.70 BDT
|
44.73 BDT | 2,081,957,690,585 BDT |
| 2021-02-20 |
47.18 BDT
43.24 BDT
|
40.55 BDT
48.59 BDT
|
46.30 BDT | 1,976,264,313,718 BDT |
| 2021-02-19 |
44.33 BDT
47.22 BDT
|
43.23 BDT
48.19 BDT
|
45.60 BDT | 2,158,112,087,142 BDT |
| 2021-02-18 |
44.57 BDT
44.38 BDT
|
43.72 BDT
46.61 BDT
|
45.03 BDT | 2,027,048,542,753 BDT |
| 2021-02-17 |
43.57 BDT
44.68 BDT
|
41.61 BDT
46.37 BDT
|
44.60 BDT | 2,040,859,455,019 BDT |
| 2021-02-16 |
46.03 BDT
43.54 BDT
|
40.83 BDT
48.24 BDT
|
45.36 BDT | 1,988,539,057,613 BDT |
| 2021-02-15 |
49.44 BDT
46.02 BDT
|
43.07 BDT
50.70 BDT
|
47.33 BDT | 2,102,116,097,376 BDT |
| 2021-02-14 |
53.43 BDT
49.62 BDT
|
47.17 BDT
53.83 BDT
|
50.89 BDT | 2,266,561,588,475 BDT |
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
The cryptocurrency market has seen a few good days lately, and those good days may not be over yet. As Bitcoin pulled most of...
