| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-20 |
93.59 BDT
97.87 BDT
|
93.25 BDT
98.78 BDT
|
95.96 BDT | 4,594,428,441,694 BDT |
| 2021-10-19 |
92.95 BDT
93.59 BDT
|
91.77 BDT
94.24 BDT
|
93.22 BDT | 4,387,225,363,744 BDT |
| 2021-10-18 |
93.69 BDT
92.98 BDT
|
91.50 BDT
94.74 BDT
|
93.31 BDT | 4,358,649,816,400 BDT |
| 2021-10-17 |
97.30 BDT
93.66 BDT
|
89.50 BDT
97.76 BDT
|
96.19 BDT | 4,390,548,567,341 BDT |
| 2021-10-16 |
98.09 BDT
97.39 BDT
|
97.14 BDT
101.51 BDT
|
98.39 BDT | 4,565,493,217,125 BDT |
| 2021-10-15 |
97.01 BDT
98.05 BDT
|
94.70 BDT
99.57 BDT
|
97.04 BDT | 4,596,507,115,085 BDT |
| 2021-10-14 |
96.57 BDT
96.98 BDT
|
95.81 BDT
98.97 BDT
|
96.96 BDT | 4,546,062,485,514 BDT |
| 2021-10-13 |
94.40 BDT
96.54 BDT
|
92.28 BDT
97.31 BDT
|
94.62 BDT | 4,525,798,951,142 BDT |
| 2021-10-12 |
97.38 BDT
94.44 BDT
|
91.76 BDT
97.38 BDT
|
94.11 BDT | 4,420,479,862,803 BDT |
| 2021-10-11 |
97.42 BDT
97.32 BDT
|
95.37 BDT
101.00 BDT
|
98.56 BDT | 4,555,245,690,734 BDT |
| 2021-10-10 |
99.22 BDT
97.60 BDT
|
97.03 BDT
104.92 BDT
|
100.79 BDT | 4,568,070,251,717 BDT |
| 2021-10-09 |
90.91 BDT
99.23 BDT
|
90.72 BDT
102.96 BDT
|
95.35 BDT | 4,644,373,991,084 BDT |
| 2021-10-08 |
91.42 BDT
90.94 BDT
|
90.56 BDT
93.33 BDT
|
91.73 BDT | 4,256,654,890,899 BDT |
| 2021-10-07 |
92.21 BDT
91.43 BDT
|
89.67 BDT
93.52 BDT
|
91.81 BDT | 4,279,481,650,005 BDT |
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
