| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-27 |
0.552785 AUD
0.561885 AUD
|
0.552533 AUD
0.589666 AUD
|
0.568736 AUD | 25,677,969,223 AUD |
| 2021-02-26 |
0.560405 AUD
0.552986 AUD
|
0.535656 AUD
0.579592 AUD
|
0.558806 AUD | 25,271,310,332 AUD |
| 2021-02-25 |
0.606254 AUD
0.557580 AUD
|
0.553089 AUD
0.621117 AUD
|
0.601393 AUD | 25,481,263,951 AUD |
| 2021-02-24 |
0.614927 AUD
0.606919 AUD
|
0.585475 AUD
0.644471 AUD
|
0.618199 AUD | 27,736,037,493 AUD |
| 2021-02-23 |
0.734783 AUD
0.613170 AUD
|
0.485116 AUD
0.738404 AUD
|
0.630354 AUD | 28,021,678,976 AUD |
| 2021-02-22 |
0.698205 AUD
0.736892 AUD
|
0.662951 AUD
0.841179 AUD
|
0.731364 AUD | 33,675,752,510 AUD |
| 2021-02-21 |
0.661505 AUD
0.698650 AUD
|
0.651132 AUD
0.716138 AUD
|
0.686027 AUD | 31,928,099,537 AUD |
| 2021-02-20 |
0.723570 AUD
0.663182 AUD
|
0.621806 AUD
0.745144 AUD
|
0.710016 AUD | 30,307,226,706 AUD |
| 2021-02-19 |
0.679827 AUD
0.724205 AUD
|
0.662973 AUD
0.739084 AUD
|
0.699340 AUD | 33,095,973,968 AUD |
| 2021-02-18 |
0.683482 AUD
0.680594 AUD
|
0.670428 AUD
0.714838 AUD
|
0.690633 AUD | 31,086,034,040 AUD |
| 2021-02-17 |
0.668212 AUD
0.685231 AUD
|
0.638157 AUD
0.711183 AUD
|
0.684021 AUD | 31,297,832,860 AUD |
| 2021-02-16 |
0.705868 AUD
0.667664 AUD
|
0.626198 AUD
0.739773 AUD
|
0.695657 AUD | 30,495,467,440 AUD |
| 2021-02-15 |
0.758243 AUD
0.705799 AUD
|
0.660557 AUD
0.777559 AUD
|
0.725904 AUD | 32,237,241,083 AUD |
| 2021-02-14 |
0.819339 AUD
0.761012 AUD
|
0.723432 AUD
0.825458 AUD
|
0.780480 AUD | 34,759,113,661 AUD |
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
The cryptocurrency market has seen a few good days lately, and those good days may not be over yet. As Bitcoin pulled most of...
