Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-18 |
0.622947 AUD
0.576198 AUD
|
0.576198 AUD
0.629005 AUD
|
0.600298 AUD | 27,855,181,787 AUD |
| 2022-05-17 |
0.602222 AUD
0.623053 AUD
|
0.596687 AUD
0.625820 AUD
|
0.614514 AUD | 30,120,333,567 AUD |
| 2022-05-16 |
0.638114 AUD
0.600972 AUD
|
0.586331 AUD
0.638131 AUD
|
0.604477 AUD | 29,052,869,549 AUD |
| 2022-05-15 |
0.608743 AUD
0.637607 AUD
|
0.593814 AUD
0.638820 AUD
|
0.609316 AUD | 30,823,898,758 AUD |
| 2022-05-14 |
0.600289 AUD
0.608626 AUD
|
0.566705 AUD
0.626309 AUD
|
0.599699 AUD | 29,422,877,978 AUD |
| 2022-05-13 |
0.551017 AUD
0.600477 AUD
|
0.545990 AUD
0.658900 AUD
|
0.616585 AUD | 29,028,911,675 AUD |
| 2022-05-12 |
0.597547 AUD
0.550713 AUD
|
0.488206 AUD
0.613831 AUD
|
0.548670 AUD | 26,623,170,421 AUD |
| 2022-05-11 |
0.732574 AUD
0.597432 AUD
|
0.537248 AUD
0.745582 AUD
|
0.674438 AUD | 28,881,732,071 AUD |
| 2022-05-10 |
0.699518 AUD
0.733342 AUD
|
0.679812 AUD
0.763518 AUD
|
0.734766 AUD | 35,452,024,583 AUD |
| 2022-05-09 |
0.807402 AUD
0.700556 AUD
|
0.684532 AUD
0.822872 AUD
|
0.765377 AUD | 33,867,029,297 AUD |
| 2022-05-08 |
0.827536 AUD
0.807712 AUD
|
0.798957 AUD
0.830368 AUD
|
0.816300 AUD | 39,047,284,582 AUD |
| 2022-05-07 |
0.857555 AUD
0.827447 AUD
|
0.815287 AUD
0.859777 AUD
|
0.847154 AUD | 40,001,343,420 AUD |
| 2022-05-06 |
0.852044 AUD
0.857544 AUD
|
0.840208 AUD
0.875058 AUD
|
0.856050 AUD | 41,456,320,903 AUD |
| 2022-05-05 |
0.919598 AUD
0.852287 AUD
|
0.830386 AUD
0.933234 AUD
|
0.889208 AUD | 41,202,188,954 AUD |
In this XRP price prediction article, you can find detailed technical analysis, market opinions, as well as latest news conce...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
