| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-24 |
0.826220 AUD
0.826626 AUD
|
0.816011 AUD
0.840757 AUD
|
0.824486 AUD | 38,244,087,114 AUD |
| 2021-07-23 |
0.804435 AUD
0.826133 AUD
|
0.783125 AUD
0.826631 AUD
|
0.805555 AUD | 38,221,309,781 AUD |
| 2021-07-22 |
0.776924 AUD
0.804573 AUD
|
0.763985 AUD
0.818829 AUD
|
0.789816 AUD | 37,223,826,159 AUD |
| 2021-07-21 |
0.720936 AUD
0.774991 AUD
|
0.709520 AUD
0.791194 AUD
|
0.751951 AUD | 35,855,172,669 AUD |
| 2021-07-20 |
0.758249 AUD
0.721171 AUD
|
0.705996 AUD
0.773082 AUD
|
0.724146 AUD | 33,365,207,402 AUD |
| 2021-07-19 |
0.796994 AUD
0.758420 AUD
|
0.754956 AUD
0.798778 AUD
|
0.774848 AUD | 35,088,545,504 AUD |
| 2021-07-18 |
0.791104 AUD
0.797269 AUD
|
0.782733 AUD
0.815587 AUD
|
0.798242 AUD | 36,847,118,995 AUD |
| 2021-07-17 |
0.802229 AUD
0.790798 AUD
|
0.780401 AUD
0.812309 AUD
|
0.793096 AUD | 36,548,056,357 AUD |
| 2021-07-16 |
0.772223 AUD
0.802983 AUD
|
0.761960 AUD
0.817871 AUD
|
0.786045 AUD | 37,111,234,420 AUD |
| 2021-07-15 |
0.843462 AUD
0.770448 AUD
|
0.760779 AUD
0.851346 AUD
|
0.801549 AUD | 35,607,561,564 AUD |
| 2021-07-14 |
0.842315 AUD
0.843129 AUD
|
0.762504 AUD
0.849618 AUD
|
0.808719 AUD | 38,966,642,147 AUD |
| 2021-07-13 |
0.856814 AUD
0.842364 AUD
|
0.831554 AUD
0.868010 AUD
|
0.850212 AUD | 38,931,254,955 AUD |
| 2021-07-12 |
0.862259 AUD
0.857281 AUD
|
0.843928 AUD
0.889858 AUD
|
0.865048 AUD | 39,582,240,459 AUD |
| 2021-07-11 |
0.848886 AUD
0.862016 AUD
|
0.838670 AUD
0.871872 AUD
|
0.852108 AUD | 39,800,825,220 AUD |
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
