| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
2.10 AUD
2.09 AUD
|
2.05 AUD
2.30 AUD
|
2.17 AUD | 96,214,677,645 AUD |
| 2021-05-05 |
1.83 AUD
2.10 AUD
|
1.80 AUD
2.11 AUD
|
1.97 AUD | 96,775,459,001 AUD |
| 2021-05-04 |
2.03 AUD
1.82 AUD
|
1.75 AUD
2.03 AUD
|
1.89 AUD | 83,990,546,651 AUD |
| 2021-05-03 |
2.04 AUD
2.03 AUD
|
2.00 AUD
2.10 AUD
|
2.06 AUD | 93,393,016,350 AUD |
| 2021-05-02 |
2.15 AUD
2.04 AUD
|
2.00 AUD
2.15 AUD
|
2.06 AUD | 93,750,440,275 AUD |
| 2021-05-01 |
2.07 AUD
2.15 AUD
|
2.00 AUD
2.16 AUD
|
2.06 AUD | 98,827,928,176 AUD |
| 2021-04-30 |
1.83 AUD
2.07 AUD
|
1.80 AUD
2.13 AUD
|
2.00 AUD | 95,305,780,110 AUD |
| 2021-04-29 |
1.77 AUD
1.83 AUD
|
1.73 AUD
1.85 AUD
|
1.81 AUD | 84,090,520,727 AUD |
| 2021-04-28 |
1.83 AUD
1.77 AUD
|
1.68 AUD
1.88 AUD
|
1.78 AUD | 81,460,115,083 AUD |
| 2021-04-27 |
1.78 AUD
1.83 AUD
|
1.74 AUD
1.90 AUD
|
1.83 AUD | 83,998,146,637 AUD |
| 2021-04-26 |
1.35 AUD
1.78 AUD
|
1.33 AUD
1.78 AUD
|
1.58 AUD | 82,092,782,613 AUD |
| 2021-04-25 |
1.37 AUD
1.35 AUD
|
1.25 AUD
1.50 AUD
|
1.39 AUD | 62,117,240,066 AUD |
| 2021-04-24 |
1.53 AUD
1.37 AUD
|
1.34 AUD
1.53 AUD
|
1.43 AUD | 63,109,564,087 AUD |
| 2021-04-23 |
1.50 AUD
1.53 AUD
|
1.21 AUD
1.56 AUD
|
1.41 AUD | 70,243,458,523 AUD |
Ripple (XRP) is the fourth-largest cryptocurrency, according to its current market cap of $62,407,542,785. It has a circulati...
Ripple (XRP) is now the 7th largest cryptocurrency by market cap. It has a maximum supply of 100 billion and a circulating su...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
