| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-20 |
1.46 AUD
1.52 AUD
|
1.45 AUD
1.54 AUD
|
1.49 AUD | 71,544,196,551 AUD |
| 2021-10-19 |
1.45 AUD
1.46 AUD
|
1.43 AUD
1.47 AUD
|
1.45 AUD | 68,317,641,187 AUD |
| 2021-10-18 |
1.46 AUD
1.45 AUD
|
1.42 AUD
1.48 AUD
|
1.45 AUD | 67,872,664,276 AUD |
| 2021-10-17 |
1.52 AUD
1.46 AUD
|
1.39 AUD
1.52 AUD
|
1.50 AUD | 68,369,389,938 AUD |
| 2021-10-16 |
1.53 AUD
1.52 AUD
|
1.51 AUD
1.58 AUD
|
1.53 AUD | 71,093,618,766 AUD |
| 2021-10-15 |
1.51 AUD
1.53 AUD
|
1.47 AUD
1.55 AUD
|
1.51 AUD | 71,576,565,543 AUD |
| 2021-10-14 |
1.50 AUD
1.51 AUD
|
1.49 AUD
1.54 AUD
|
1.51 AUD | 70,791,044,441 AUD |
| 2021-10-13 |
1.47 AUD
1.50 AUD
|
1.44 AUD
1.52 AUD
|
1.47 AUD | 70,475,501,756 AUD |
| 2021-10-12 |
1.52 AUD
1.47 AUD
|
1.43 AUD
1.52 AUD
|
1.47 AUD | 68,835,478,486 AUD |
| 2021-10-11 |
1.52 AUD
1.52 AUD
|
1.49 AUD
1.57 AUD
|
1.53 AUD | 70,934,044,827 AUD |
| 2021-10-10 |
1.55 AUD
1.52 AUD
|
1.51 AUD
1.63 AUD
|
1.57 AUD | 71,133,748,212 AUD |
| 2021-10-09 |
1.42 AUD
1.55 AUD
|
1.41 AUD
1.60 AUD
|
1.48 AUD | 72,321,946,003 AUD |
| 2021-10-08 |
1.42 AUD
1.42 AUD
|
1.41 AUD
1.45 AUD
|
1.43 AUD | 66,284,404,694 AUD |
| 2021-10-07 |
1.44 AUD
1.42 AUD
|
1.40 AUD
1.46 AUD
|
1.43 AUD | 66,639,861,779 AUD |
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
