| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-20 |
4.02 AED
4.21 AED
|
4.01 AED
4.24 AED
|
4.12 AED | 197,418,948,379 AED |
| 2021-10-19 |
3.99 AED
4.02 AED
|
3.94 AED
4.05 AED
|
4.01 AED | 188,515,596,358 AED |
| 2021-10-18 |
4.03 AED
4.00 AED
|
3.93 AED
4.07 AED
|
4.01 AED | 187,287,727,739 AED |
| 2021-10-17 |
4.18 AED
4.02 AED
|
3.85 AED
4.20 AED
|
4.13 AED | 188,658,391,782 AED |
| 2021-10-16 |
4.22 AED
4.18 AED
|
4.17 AED
4.36 AED
|
4.23 AED | 196,175,624,714 AED |
| 2021-10-15 |
4.17 AED
4.21 AED
|
4.07 AED
4.28 AED
|
4.17 AED | 197,508,267,327 AED |
| 2021-10-14 |
4.15 AED
4.17 AED
|
4.12 AED
4.25 AED
|
4.17 AED | 195,340,701,579 AED |
| 2021-10-13 |
4.06 AED
4.15 AED
|
3.97 AED
4.18 AED
|
4.07 AED | 194,469,993,569 AED |
| 2021-10-12 |
4.18 AED
4.06 AED
|
3.94 AED
4.18 AED
|
4.04 AED | 189,944,515,824 AED |
| 2021-10-11 |
4.19 AED
4.18 AED
|
4.10 AED
4.34 AED
|
4.24 AED | 195,735,296,628 AED |
| 2021-10-10 |
4.26 AED
4.19 AED
|
4.17 AED
4.51 AED
|
4.33 AED | 196,286,357,848 AED |
| 2021-10-09 |
3.91 AED
4.26 AED
|
3.90 AED
4.42 AED
|
4.10 AED | 199,565,069,047 AED |
| 2021-10-08 |
3.93 AED
3.91 AED
|
3.89 AED
4.01 AED
|
3.94 AED | 182,905,086,636 AED |
| 2021-10-07 |
3.96 AED
3.93 AED
|
3.85 AED
4.02 AED
|
3.94 AED | 183,885,934,381 AED |
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
