| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
5.97 AED
5.95 AED
|
5.82 AED
6.54 AED
|
6.16 AED | 273,727,028,648 AED |
| 2021-05-05 |
5.20 AED
5.98 AED
|
5.13 AED
6.00 AED
|
5.61 AED | 275,322,429,872 AED |
| 2021-05-04 |
5.78 AED
5.19 AED
|
4.99 AED
5.78 AED
|
5.39 AED | 238,949,849,774 AED |
| 2021-05-03 |
5.79 AED
5.77 AED
|
5.69 AED
5.99 AED
|
5.85 AED | 265,699,511,631 AED |
| 2021-05-02 |
6.11 AED
5.80 AED
|
5.68 AED
6.12 AED
|
5.86 AED | 266,716,368,844 AED |
| 2021-05-01 |
5.90 AED
6.11 AED
|
5.68 AED
6.15 AED
|
5.86 AED | 281,161,625,122 AED |
| 2021-04-30 |
5.20 AED
5.89 AED
|
5.12 AED
6.05 AED
|
5.68 AED | 271,141,250,392 AED |
| 2021-04-29 |
5.04 AED
5.20 AED
|
4.92 AED
5.25 AED
|
5.14 AED | 239,234,272,146 AED |
| 2021-04-28 |
5.20 AED
5.04 AED
|
4.79 AED
5.35 AED
|
5.06 AED | 231,750,870,041 AED |
| 2021-04-27 |
5.07 AED
5.19 AED
|
4.96 AED
5.41 AED
|
5.20 AED | 238,971,471,439 AED |
| 2021-04-26 |
3.84 AED
5.07 AED
|
3.79 AED
5.07 AED
|
4.49 AED | 233,550,784,643 AED |
| 2021-04-25 |
3.90 AED
3.84 AED
|
3.56 AED
4.27 AED
|
3.95 AED | 176,721,140,343 AED |
| 2021-04-24 |
4.34 AED
3.90 AED
|
3.83 AED
4.34 AED
|
4.07 AED | 179,544,263,720 AED |
| 2021-04-23 |
4.27 AED
4.34 AED
|
3.44 AED
4.43 AED
|
4.02 AED | 199,839,916,884 AED |
Ripple (XRP) is the fourth-largest cryptocurrency, according to its current market cap of $62,407,542,785. It has a circulati...
Ripple (XRP) is now the 7th largest cryptocurrency by market cap. It has a maximum supply of 100 billion and a circulating su...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
