| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
1.58 AED
1.56 AED
|
1.51 AED
1.64 AED
|
1.58 AED | 71,342,853,014 AED |
| 2021-02-25 |
1.71 AED
1.57 AED
|
1.56 AED
1.75 AED
|
1.70 AED | 71,935,568,231 AED |
| 2021-02-24 |
1.74 AED
1.71 AED
|
1.65 AED
1.82 AED
|
1.75 AED | 78,300,967,384 AED |
| 2021-02-23 |
2.07 AED
1.73 AED
|
1.37 AED
2.08 AED
|
1.78 AED | 79,107,355,264 AED |
| 2021-02-22 |
1.97 AED
2.08 AED
|
1.87 AED
2.37 AED
|
2.06 AED | 95,069,239,779 AED |
| 2021-02-21 |
1.87 AED
1.97 AED
|
1.84 AED
2.02 AED
|
1.94 AED | 90,135,481,001 AED |
| 2021-02-20 |
2.04 AED
1.87 AED
|
1.76 AED
2.10 AED
|
2.00 AED | 85,559,632,315 AED |
| 2021-02-19 |
1.92 AED
2.04 AED
|
1.87 AED
2.09 AED
|
1.97 AED | 93,432,480,356 AED |
| 2021-02-18 |
1.93 AED
1.92 AED
|
1.89 AED
2.02 AED
|
1.95 AED | 87,758,265,329 AED |
| 2021-02-17 |
1.89 AED
1.93 AED
|
1.80 AED
2.01 AED
|
1.93 AED | 88,356,189,689 AED |
| 2021-02-16 |
1.99 AED
1.88 AED
|
1.77 AED
2.09 AED
|
1.96 AED | 86,091,050,389 AED |
| 2021-02-15 |
2.14 AED
1.99 AED
|
1.86 AED
2.20 AED
|
2.05 AED | 91,008,211,365 AED |
| 2021-02-14 |
2.31 AED
2.15 AED
|
2.04 AED
2.33 AED
|
2.20 AED | 98,127,651,642 AED |
| 2021-02-13 |
2.23 AED
2.31 AED
|
1.99 AED
2.34 AED
|
2.23 AED | 105,727,509,978 AED |
If you are thinking about investing in altcoins, XRP is one of the top ones in terms of market cap. In this XRP price predict...
As the market for altcoins shows signs of bullish movements, investors are becoming more and more interested in such assets,...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
The cryptocurrency market has seen a few good days lately, and those good days may not be over yet. As Bitcoin pulled most of...
