| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-25 |
2.23 AED
2.22 AED
|
2.16 AED
2.24 AED
|
2.20 AED | 102,538,221,518 AED |
| 2021-07-24 |
2.23 AED
2.23 AED
|
2.20 AED
2.27 AED
|
2.22 AED | 103,202,793,904 AED |
| 2021-07-23 |
2.17 AED
2.23 AED
|
2.11 AED
2.23 AED
|
2.17 AED | 103,141,328,601 AED |
| 2021-07-22 |
2.10 AED
2.17 AED
|
2.06 AED
2.21 AED
|
2.13 AED | 100,449,589,708 AED |
| 2021-07-21 |
1.95 AED
2.09 AED
|
1.91 AED
2.14 AED
|
2.03 AED | 96,756,238,012 AED |
| 2021-07-20 |
2.05 AED
1.95 AED
|
1.91 AED
2.09 AED
|
1.95 AED | 90,036,993,505 AED |
| 2021-07-19 |
2.15 AED
2.05 AED
|
2.04 AED
2.16 AED
|
2.09 AED | 94,687,472,059 AED |
| 2021-07-18 |
2.13 AED
2.15 AED
|
2.11 AED
2.20 AED
|
2.15 AED | 99,433,034,346 AED |
| 2021-07-17 |
2.16 AED
2.13 AED
|
2.11 AED
2.19 AED
|
2.14 AED | 98,626,005,023 AED |
| 2021-07-16 |
2.08 AED
2.17 AED
|
2.06 AED
2.21 AED
|
2.12 AED | 100,145,757,591 AED |
| 2021-07-15 |
2.28 AED
2.08 AED
|
2.05 AED
2.30 AED
|
2.16 AED | 96,088,052,163 AED |
| 2021-07-14 |
2.27 AED
2.28 AED
|
2.06 AED
2.29 AED
|
2.18 AED | 105,152,629,911 AED |
| 2021-07-13 |
2.31 AED
2.27 AED
|
2.24 AED
2.34 AED
|
2.29 AED | 105,057,136,533 AED |
| 2021-07-12 |
2.33 AED
2.31 AED
|
2.28 AED
2.40 AED
|
2.33 AED | 106,813,840,063 AED |
After struggling to test resistance at $2.00, Ripple seems to be showing resilience lately, which means it’s time to issue...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
