Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-18 |
1.61 AED
1.49 AED
|
1.49 AED
1.63 AED
|
1.55 AED | 71,991,913,491 AED |
| 2022-05-17 |
1.56 AED
1.61 AED
|
1.54 AED
1.62 AED
|
1.59 AED | 77,846,214,219 AED |
| 2022-05-16 |
1.65 AED
1.55 AED
|
1.52 AED
1.65 AED
|
1.56 AED | 75,087,345,947 AED |
| 2022-05-15 |
1.57 AED
1.65 AED
|
1.53 AED
1.65 AED
|
1.57 AED | 79,664,583,409 AED |
| 2022-05-14 |
1.55 AED
1.57 AED
|
1.46 AED
1.62 AED
|
1.55 AED | 76,043,635,337 AED |
| 2022-05-13 |
1.42 AED
1.55 AED
|
1.41 AED
1.70 AED
|
1.59 AED | 75,025,426,654 AED |
| 2022-05-12 |
1.54 AED
1.42 AED
|
1.26 AED
1.59 AED
|
1.42 AED | 68,807,771,440 AED |
| 2022-05-11 |
1.89 AED
1.54 AED
|
1.39 AED
1.93 AED
|
1.74 AED | 74,645,039,929 AED |
| 2022-05-10 |
1.81 AED
1.90 AED
|
1.76 AED
1.97 AED
|
1.90 AED | 91,626,007,197 AED |
| 2022-05-09 |
2.09 AED
1.81 AED
|
1.77 AED
2.13 AED
|
1.98 AED | 87,529,575,719 AED |
| 2022-05-08 |
2.14 AED
2.09 AED
|
2.06 AED
2.15 AED
|
2.11 AED | 100,917,981,984 AED |
| 2022-05-07 |
2.22 AED
2.14 AED
|
2.11 AED
2.22 AED
|
2.19 AED | 103,383,753,769 AED |
| 2022-05-06 |
2.20 AED
2.22 AED
|
2.17 AED
2.26 AED
|
2.21 AED | 107,144,153,319 AED |
| 2022-05-05 |
2.38 AED
2.20 AED
|
2.15 AED
2.41 AED
|
2.30 AED | 106,487,347,508 AED |
In this XRP price prediction article, you can find detailed technical analysis, market opinions, as well as latest news conce...
Cryptocurrency is the center of attraction now with the recent bull market. There are many more investors coming into the spa...
“What is Ripple (XRP)?” is one of the most common questions enthusiasts tend to make. Well, the answer is straightforward...
As the cryptocurrency market is starting to gain attention once again after Bitcoin (BTC) surpassed $15,000, users are trying...
Ripple (XRP) is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Rippl...
