XMR / ZMW Price Converter
We analyze 33 exchanges to compute the most accurate XMR / ZMW price. Check our F.A.Q.
Last Price
4,329.52 ZMW
24h Volume
485,491,311 ZMW
Last Price
4,333.18 ZMW
24h Volume
474,842,451 ZMW
Last Price
4,329.76 ZMW
24h Volume
438,113,610 ZMW
Last Price
4,329.76 ZMW
24h Volume
438,112,486 ZMW
Last Price
4,331.06 ZMW
24h Volume
352,537,808 ZMW
Last Price
4,329.13 ZMW
24h Volume
231,828,985 ZMW
Last Price
4,328.56 ZMW
24h Volume
171,246,417 ZMW
Last Price
4,327.21 ZMW
24h Volume
154,895,109 ZMW
Last Price
4,328.36 ZMW
24h Volume
119,596,931 ZMW
Last Price
4,345.11 ZMW
24h Volume
109,236,761 ZMW
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
4,481.78 ZMW
4,338.12 ZMW
4,309.40 ZMW
4,552.41 ZMW
4,426.41 ZMW 77,938,532,075 ZMW
2021-08-02
4,545.29 ZMW
4,482.69 ZMW
4,402.30 ZMW
4,696.48 ZMW
4,545.99 ZMW 80,533,150,794 ZMW
2021-08-01
4,620.02 ZMW
4,550.76 ZMW
4,503.46 ZMW
4,797.35 ZMW
4,696.35 ZMW 81,753,373,721 ZMW
2021-07-31
4,669.36 ZMW
4,621.22 ZMW
4,515.68 ZMW
4,792.70 ZMW
4,631.42 ZMW 83,015,727,660 ZMW
2021-07-30
4,644.06 ZMW
4,671.73 ZMW
4,432.59 ZMW
4,719.41 ZMW
4,584.45 ZMW 83,920,126,964 ZMW
2021-07-29
4,521.91 ZMW
4,642.37 ZMW
4,447.25 ZMW
4,770.37 ZMW
4,622.49 ZMW 83,389,578,503 ZMW
2021-07-28
4,349.35 ZMW
4,519.01 ZMW
3,823.61 ZMW
4,519.01 ZMW
4,386.59 ZMW 81,170,515,388 ZMW
2021-07-27
4,204.50 ZMW
4,349.27 ZMW
4,126.64 ZMW
4,359.66 ZMW
4,238.80 ZMW 78,118,835,083 ZMW
2021-07-26
4,108.85 ZMW
4,209.84 ZMW
4,096.12 ZMW
4,516.08 ZMW
4,345.00 ZMW 75,611,879,882 ZMW
2021-07-25
4,014.75 ZMW
4,106.09 ZMW
3,928.52 ZMW
4,128.52 ZMW
4,020.91 ZMW 73,745,617,927 ZMW
2021-07-24
3,919.71 ZMW
4,015.35 ZMW
3,888.52 ZMW
4,054.48 ZMW
3,957.84 ZMW 72,113,002,693 ZMW
2021-07-23
3,803.97 ZMW
3,915.47 ZMW
3,744.32 ZMW
3,918.12 ZMW
3,819.06 ZMW 70,316,640,182 ZMW
2021-07-22
3,782.06 ZMW
3,802.82 ZMW
3,661.91 ZMW
3,891.77 ZMW
3,765.86 ZMW 68,291,058,875 ZMW
2021-07-21
3,519.04 ZMW
3,777.97 ZMW
3,448.19 ZMW
3,843.00 ZMW
3,680.85 ZMW 67,842,231,553 ZMW
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
Published under:
Bitcoin Analysis
Jun 17, 2020 at 8:00 PM
Online casinos are evolving with each passing year and are becoming more accessible to players of all types and backgrounds...
Published under:
Analysis
May 13, 2020 at 1:05 PM
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Published under:
Crypto News
Sep 16, 2019 at 1:54 PM
There’s no denying the fact that the cryptosphere is a unique and interesting medium with tons of attention and imagination...
Published under:
Blockchain Guides & Tutorials
Mar 16, 2019 at 11:00 AM
Company Review
( 1 rating )
What is Aeon? Aeon is a privacy coin designed to be focused on the user’s privacy when transacting. Aeon resulted as a fork...
Published under:
Cryptocurrencies
Dec 6, 2018 at 5:00 PM
Company Review
( 1 rating )