XMR / ZAR Price Converter
We analyze 31 exchanges to compute the most accurate XMR / ZAR price. Check our F.A.Q.
Last Price
3,586.32 ZAR
24h Volume
615,007,459 ZAR
Last Price
3,586.32 ZAR
24h Volume
581,498,329 ZAR
Last Price
3,584.38 ZAR
24h Volume
436,315,934 ZAR
Last Price
3,584.38 ZAR
24h Volume
436,307,913 ZAR
Last Price
3,590.72 ZAR
24h Volume
371,132,866 ZAR
Last Price
3,586.32 ZAR
24h Volume
194,076,501 ZAR
Last Price
3,586.32 ZAR
24h Volume
167,588,923 ZAR
Last Price
3,586.03 ZAR
24h Volume
123,578,104 ZAR
Last Price
3,588.37 ZAR
24h Volume
110,984,595 ZAR
Last Price
3,589.25 ZAR
24h Volume
109,159,566 ZAR
Date Start / End Low / High Avg. Price Market Cap
2021-09-22
3,187.53 ZAR
3,589.39 ZAR
3,147.47 ZAR
3,593.64 ZAR
3,378.48 ZAR 64,601,545,414 ZAR
2021-09-21
3,398.65 ZAR
3,179.00 ZAR
3,116.04 ZAR
3,476.71 ZAR
3,346.30 ZAR 57,213,563,335 ZAR
2021-09-20
3,807.67 ZAR
3,390.84 ZAR
3,317.71 ZAR
3,828.43 ZAR
3,549.02 ZAR 61,023,895,123 ZAR
2021-09-19
3,982.55 ZAR
3,807.84 ZAR
3,790.73 ZAR
4,047.59 ZAR
3,925.94 ZAR 68,526,172,400 ZAR
2021-09-18
3,847.60 ZAR
3,982.86 ZAR
3,810.12 ZAR
3,983.86 ZAR
3,926.80 ZAR 71,673,336,396 ZAR
2021-09-17
3,867.63 ZAR
3,847.50 ZAR
3,773.12 ZAR
3,919.74 ZAR
3,849.98 ZAR 69,234,967,264 ZAR
2021-09-16
3,941.63 ZAR
3,867.31 ZAR
3,806.92 ZAR
4,003.07 ZAR
3,914.23 ZAR 69,589,027,321 ZAR
2021-09-15
3,934.39 ZAR
3,938.44 ZAR
3,891.00 ZAR
4,016.47 ZAR
3,945.85 ZAR 70,866,760,825 ZAR
2021-09-14
3,856.07 ZAR
3,934.23 ZAR
3,755.75 ZAR
4,012.61 ZAR
3,845.79 ZAR 70,788,634,851 ZAR
2021-09-13
3,756.11 ZAR
3,854.95 ZAR
3,554.57 ZAR
3,949.07 ZAR
3,746.52 ZAR 69,359,554,365 ZAR
2021-09-12
3,656.13 ZAR
3,755.81 ZAR
3,611.05 ZAR
3,783.86 ZAR
3,700.00 ZAR 67,573,468,499 ZAR
2021-09-11
3,645.59 ZAR
3,654.68 ZAR
3,626.72 ZAR
3,787.16 ZAR
3,715.92 ZAR 65,751,673,403 ZAR
2021-09-10
3,827.93 ZAR
3,643.33 ZAR
3,585.73 ZAR
3,925.73 ZAR
3,798.73 ZAR 65,545,063,018 ZAR
2021-09-09
3,760.38 ZAR
3,827.60 ZAR
3,725.47 ZAR
3,905.34 ZAR
3,835.27 ZAR 68,857,936,856 ZAR
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
Published under:
Bitcoin Analysis
Jun 17, 2020 at 8:00 PM
Online casinos are evolving with each passing year and are becoming more accessible to players of all types and backgrounds...
Published under:
Analysis
May 13, 2020 at 1:05 PM
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Published under:
Crypto News
Sep 16, 2019 at 1:54 PM
There’s no denying the fact that the cryptosphere is a unique and interesting medium with tons of attention and imagination...
Published under:
Blockchain Guides & Tutorials
Mar 16, 2019 at 11:00 AM
Company Review
( 1 rating )
What is Aeon? Aeon is a privacy coin designed to be focused on the user’s privacy when transacting. Aeon resulted as a fork...
Published under:
Cryptocurrencies
Dec 6, 2018 at 5:00 PM
Company Review
( 1 rating )