XMR / VEF Price Converter
We analyze 31 exchanges to compute the most accurate XMR / VEF price. Check our F.A.Q.
Last Price
245,399,997.55 VEF
24h Volume
42,007,675,879,923 VEF
Last Price
245,499,997.55 VEF
24h Volume
39,612,781,223,872 VEF
Last Price
245,251,597.55 VEF
24h Volume
29,550,813,484,492 VEF
Last Price
245,251,597.55 VEF
24h Volume
29,550,264,684,497 VEF
Last Price
245,549,997.54 VEF
24h Volume
25,318,041,226,820 VEF
Last Price
245,399,997.55 VEF
24h Volume
13,204,300,757,957 VEF
Last Price
245,549,997.54 VEF
24h Volume
11,453,327,395,467 VEF
Last Price
245,439,997.55 VEF
24h Volume
8,453,904,875,461 VEF
Last Price
245,399,997.55 VEF
24h Volume
7,580,663,174,193 VEF
Last Price
245,329,997.55 VEF
24h Volume
7,424,271,925,757 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-09-22
217,578,643.82 VEF
245,009,221.55 VEF
214,844,164.85 VEF
245,299,800.55 VEF
230,612,761.69 VEF 4,409,661,758,903,382 VEF
2021-09-21
231,989,898.68 VEF
216,996,887.83 VEF
212,699,023.87 VEF
237,318,225.63 VEF
228,416,430.72 VEF 3,905,362,645,946,373 VEF
2021-09-20
259,908,890.40 VEF
231,456,815.69 VEF
226,464,574.74 VEF
261,326,361.39 VEF
242,253,779.58 VEF 4,165,453,550,345,464 VEF
2021-09-19
271,846,399.28 VEF
259,920,867.40 VEF
258,753,227.41 VEF
276,285,932.24 VEF
267,982,580.32 VEF 4,677,554,383,224,456 VEF
2021-09-18
262,635,146.37 VEF
271,867,643.28 VEF
260,076,561.40 VEF
271,936,119.28 VEF
268,041,154.32 VEF 4,892,377,862,076,221 VEF
2021-09-17
264,001,964.36 VEF
262,627,769.37 VEF
257,551,107.42 VEF
267,559,157.32 VEF
262,797,426.37 VEF 4,725,936,284,740,637 VEF
2021-09-16
269,053,458.31 VEF
263,979,870.36 VEF
259,857,966.40 VEF
273,247,207.27 VEF
267,183,105.33 VEF 4,750,104,206,498,957 VEF
2021-09-15
268,559,223.31 VEF
268,835,311.31 VEF
265,597,402.34 VEF
274,161,523.26 VEF
269,341,586.31 VEF 4,837,321,509,626,784 VEF
2021-09-14
263,212,864.37 VEF
268,548,176.31 VEF
256,365,454.44 VEF
273,898,228.26 VEF
262,511,499.37 VEF 4,831,988,678,680,113 VEF
2021-09-13
256,389,910.44 VEF
263,136,233.37 VEF
242,632,897.57 VEF
269,560,810.30 VEF
255,735,327.44 VEF 4,734,440,523,655,594 VEF
2021-09-12
249,565,392.50 VEF
256,369,030.44 VEF
246,487,763.54 VEF
258,283,622.42 VEF
252,559,687.47 VEF 4,612,523,400,874,765 VEF
2021-09-11
248,845,390.51 VEF
249,466,168.51 VEF
247,557,978.52 VEF
258,509,446.41 VEF
253,646,223.46 VEF 4,488,168,788,118,312 VEF
2021-09-10
261,291,960.39 VEF
248,691,149.51 VEF
244,759,426.55 VEF
267,968,230.32 VEF
259,298,744.41 VEF 4,474,065,690,259,342 VEF
2021-09-09
256,681,446.43 VEF
261,269,732.39 VEF
254,298,494.46 VEF
266,576,119.33 VEF
261,793,240.38 VEF 4,700,200,420,997,995 VEF
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
Published under:
Bitcoin Analysis
Jun 17, 2020 at 8:00 PM
Online casinos are evolving with each passing year and are becoming more accessible to players of all types and backgrounds...
Published under:
Analysis
May 13, 2020 at 1:05 PM
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Published under:
Crypto News
Sep 16, 2019 at 1:54 PM
There’s no denying the fact that the cryptosphere is a unique and interesting medium with tons of attention and imagination...
Published under:
Blockchain Guides & Tutorials
Mar 16, 2019 at 11:00 AM
Company Review
( 1 rating )
What is Aeon? Aeon is a privacy coin designed to be focused on the user’s privacy when transacting. Aeon resulted as a fork...
Published under:
Cryptocurrencies
Dec 6, 2018 at 5:00 PM
Company Review
( 1 rating )