XMR / SGD Price Converter
We analyze 31 exchanges to compute the most accurate XMR / SGD price. Check our F.A.Q.
Last Price
332.37 SGD
24h Volume
57,765,469 SGD
Last Price
332.37 SGD
24h Volume
54,276,429 SGD
Last Price
332.54 SGD
24h Volume
40,581,650 SGD
Last Price
332.54 SGD
24h Volume
40,580,901 SGD
Last Price
332.71 SGD
24h Volume
34,915,514 SGD
Last Price
332.37 SGD
24h Volume
17,979,869 SGD
Last Price
332.57 SGD
24h Volume
15,563,301 SGD
Last Price
332.38 SGD
24h Volume
11,580,323 SGD
Last Price
332.32 SGD
24h Volume
10,395,271 SGD
Last Price
333.11 SGD
24h Volume
10,076,954 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-09-22
293.73 SGD
330.76 SGD
290.04 SGD
331.15 SGD
311.33 SGD 5,953,043,434 SGD
2021-09-21
313.19 SGD
292.95 SGD
287.14 SGD
320.38 SGD
308.36 SGD 5,272,239,625 SGD
2021-09-20
350.88 SGD
312.47 SGD
305.73 SGD
352.79 SGD
327.04 SGD 5,623,362,349 SGD
2021-09-19
366.99 SGD
350.89 SGD
349.32 SGD
372.99 SGD
361.78 SGD 6,314,698,481 SGD
2021-09-18
354.56 SGD
367.02 SGD
351.10 SGD
367.11 SGD
361.86 SGD 6,604,710,180 SGD
2021-09-17
356.40 SGD
354.55 SGD
347.69 SGD
361.20 SGD
354.78 SGD 6,380,014,048 SGD
2021-09-16
363.22 SGD
356.37 SGD
350.81 SGD
368.88 SGD
360.70 SGD 6,412,640,743 SGD
2021-09-15
362.55 SGD
362.93 SGD
358.56 SGD
370.12 SGD
363.61 SGD 6,530,384,103 SGD
2021-09-14
355.34 SGD
362.54 SGD
346.09 SGD
369.76 SGD
354.39 SGD 6,523,184,781 SGD
2021-09-13
346.13 SGD
355.23 SGD
327.55 SGD
363.91 SGD
345.24 SGD 6,391,494,771 SGD
2021-09-12
336.91 SGD
346.10 SGD
332.76 SGD
348.68 SGD
340.96 SGD 6,226,906,653 SGD
2021-09-11
335.94 SGD
336.78 SGD
334.20 SGD
348.99 SGD
342.42 SGD 6,059,027,925 SGD
2021-09-10
352.74 SGD
335.73 SGD
330.43 SGD
361.76 SGD
350.05 SGD 6,039,988,742 SGD
2021-09-09
346.52 SGD
352.71 SGD
343.30 SGD
359.88 SGD
353.42 SGD 6,345,270,632 SGD
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
Published under:
Bitcoin Analysis
Jun 17, 2020 at 8:00 PM
Online casinos are evolving with each passing year and are becoming more accessible to players of all types and backgrounds...
Published under:
Analysis
May 13, 2020 at 1:05 PM
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Published under:
Crypto News
Sep 16, 2019 at 1:54 PM
There’s no denying the fact that the cryptosphere is a unique and interesting medium with tons of attention and imagination...
Published under:
Blockchain Guides & Tutorials
Mar 16, 2019 at 11:00 AM
Company Review
( 1 rating )
What is Aeon? Aeon is a privacy coin designed to be focused on the user’s privacy when transacting. Aeon resulted as a fork...
Published under:
Cryptocurrencies
Dec 6, 2018 at 5:00 PM
Company Review
( 1 rating )