XMR / RUB Price Converter
We analyze 27 exchanges to compute the most accurate XMR / RUB price. Check our F.A.Q.
Last Price
18,615.44 RUB
24h Volume
1,696,525,775 RUB
Last Price
18,618.36 RUB
24h Volume
2,462,434,482 RUB
Last Price
18,615.44 RUB
24h Volume
1,638,356,390 RUB
Last Price
18,694.88 RUB
24h Volume
1,225,909,573 RUB
Last Price
18,631.17 RUB
24h Volume
621,713,491 RUB
Last Price
18,633.02 RUB
24h Volume
617,584,732 RUB
Last Price
18,622.47 RUB
24h Volume
586,884,626 RUB
Last Price
18,602.00 RUB
24h Volume
350,845,143 RUB
Last Price
18,629.50 RUB
24h Volume
343,475,381 RUB
Last Price
18,604.19 RUB
24h Volume
288,724,211 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
19,030.14 RUB
18,753.65 RUB
18,573.40 RUB
19,340.02 RUB
19,022.12 RUB 337,830,444,443 RUB
2021-10-21
18,299.50 RUB
19,012.42 RUB
18,154.28 RUB
19,348.83 RUB
18,656.41 RUB 342,491,975,227 RUB
2021-10-20
17,930.75 RUB
18,297.67 RUB
17,815.00 RUB
18,716.21 RUB
18,170.09 RUB 329,616,382,035 RUB
2021-10-19
18,041.61 RUB
17,925.25 RUB
17,722.33 RUB
18,302.92 RUB
17,971.94 RUB 322,907,579,290 RUB
2021-10-18
18,331.42 RUB
18,034.49 RUB
17,786.82 RUB
18,628.73 RUB
18,181.89 RUB 324,866,585,031 RUB
2021-10-17
18,835.74 RUB
18,329.37 RUB
17,831.92 RUB
18,866.21 RUB
18,468.09 RUB 330,167,760,401 RUB
2021-10-16
19,273.54 RUB
18,862.08 RUB
18,649.67 RUB
19,291.12 RUB
18,951.26 RUB 339,752,392,733 RUB
2021-10-15
18,745.10 RUB
19,263.86 RUB
18,365.73 RUB
19,608.42 RUB
19,148.05 RUB 346,978,376,128 RUB
2021-10-14
19,315.97 RUB
18,735.14 RUB
18,626.05 RUB
19,321.05 RUB
19,035.35 RUB 337,443,083,288 RUB
2021-10-13
19,474.40 RUB
19,321.05 RUB
18,952.48 RUB
19,914.35 RUB
19,341.05 RUB 347,984,613,280 RUB
2021-10-12
19,446.14 RUB
19,481.55 RUB
18,903.07 RUB
19,706.77 RUB
19,350.76 RUB 350,864,051,437 RUB
2021-10-11
19,007.77 RUB
19,441.55 RUB
18,704.55 RUB
19,670.69 RUB
19,242.81 RUB 350,131,797,006 RUB
2021-10-10
19,557.65 RUB
19,014.66 RUB
18,986.07 RUB
19,851.75 RUB
19,525.80 RUB 342,432,693,276 RUB
2021-10-09
19,536.59 RUB
19,562.11 RUB
19,278.10 RUB
19,830.18 RUB
19,526.46 RUB 352,279,388,753 RUB
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
Published under:
Bitcoin Analysis
Jun 17, 2020 at 20:00
Online casinos are evolving with each passing year and are becoming more accessible to players of all types and backgrounds...
Published under:
Analysis
May 13, 2020 at 13:05
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Published under:
Crypto News
Sep 16, 2019 at 13:54
There’s no denying the fact that the cryptosphere is a unique and interesting medium with tons of attention and imagination...
Published under:
Blockchain Guides & Tutorials
Mar 16, 2019 at 11:00
Company Review
( 1 rating )
What is Aeon? Aeon is a privacy coin designed to be focused on the user’s privacy when transacting. Aeon resulted as a fork...
Published under:
Cryptocurrencies
Dec 6, 2018 at 17:00
Company Review
( 1 rating )