XMR / PKR Price Converter
We analyze 33 exchanges to compute the most accurate XMR / PKR price. Check our F.A.Q.
Last Price
37,593.54 PKR
24h Volume
4,244,951,844 PKR
Last Price
37,646.28 PKR
24h Volume
4,087,286,016 PKR
Last Price
37,588.91 PKR
24h Volume
3,779,227,601 PKR
Last Price
37,584.48 PKR
24h Volume
3,778,794,042 PKR
Last Price
37,585.30 PKR
24h Volume
3,082,055,858 PKR
Last Price
37,578.68 PKR
24h Volume
2,216,509,215 PKR
Last Price
37,586.95 PKR
24h Volume
1,484,925,763 PKR
Last Price
37,590.25 PKR
24h Volume
1,366,375,664 PKR
Last Price
37,593.54 PKR
24h Volume
1,046,257,296 PKR
Last Price
37,460.06 PKR
24h Volume
941,443,586 PKR
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
38,366.32 PKR
37,136.52 PKR
36,890.74 PKR
38,970.99 PKR
37,892.39 PKR 667,194,322,113 PKR
2021-08-02
38,910.08 PKR
38,374.18 PKR
37,685.97 PKR
40,204.35 PKR
38,916.01 PKR 689,405,606,202 PKR
2021-08-01
39,549.75 PKR
38,956.89 PKR
38,551.93 PKR
41,067.82 PKR
40,203.20 PKR 699,851,348,339 PKR
2021-07-31
39,972.12 PKR
39,560.04 PKR
38,656.59 PKR
41,027.96 PKR
39,647.36 PKR 710,657,753,825 PKR
2021-07-30
39,755.59 PKR
39,992.41 PKR
37,945.23 PKR
40,400.58 PKR
39,245.28 PKR 718,399,881,681 PKR
2021-07-29
38,709.86 PKR
39,741.13 PKR
38,070.74 PKR
40,836.82 PKR
39,570.93 PKR 713,858,111,247 PKR
2021-07-28
37,232.67 PKR
38,685.06 PKR
32,732.10 PKR
38,685.06 PKR
37,551.50 PKR 694,861,778,219 PKR
2021-07-27
35,992.74 PKR
37,232.01 PKR
35,326.22 PKR
37,320.99 PKR
36,286.32 PKR 668,737,809,521 PKR
2021-07-26
35,173.87 PKR
36,038.43 PKR
35,064.94 PKR
38,659.99 PKR
37,195.45 PKR 647,276,970,689 PKR
2021-07-25
34,368.35 PKR
35,150.24 PKR
33,630.19 PKR
35,342.25 PKR
34,421.05 PKR 631,300,798,865 PKR
2021-07-24
33,554.80 PKR
34,373.46 PKR
33,287.77 PKR
34,708.47 PKR
33,881.15 PKR 617,324,764,348 PKR
2021-07-23
32,563.92 PKR
33,518.45 PKR
32,053.29 PKR
33,541.13 PKR
32,693.17 PKR 601,946,968,085 PKR
2021-07-22
32,376.41 PKR
32,554.13 PKR
31,347.85 PKR
33,315.54 PKR
32,237.71 PKR 584,606,939,840 PKR
2021-07-21
30,124.84 PKR
32,341.37 PKR
29,518.28 PKR
32,898.09 PKR
31,509.96 PKR 580,764,744,814 PKR
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
Published under:
Bitcoin Analysis
Jun 17, 2020 at 8:00 PM
Online casinos are evolving with each passing year and are becoming more accessible to players of all types and backgrounds...
Published under:
Analysis
May 13, 2020 at 1:05 PM
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Published under:
Crypto News
Sep 16, 2019 at 1:54 PM
There’s no denying the fact that the cryptosphere is a unique and interesting medium with tons of attention and imagination...
Published under:
Blockchain Guides & Tutorials
Mar 16, 2019 at 11:00 AM
Company Review
( 1 rating )
What is Aeon? Aeon is a privacy coin designed to be focused on the user’s privacy when transacting. Aeon resulted as a fork...
Published under:
Cryptocurrencies
Dec 6, 2018 at 5:00 PM
Company Review
( 1 rating )