XMR / NZD Price Converter
We analyze 31 exchanges to compute the most accurate XMR / NZD price. Check our F.A.Q.
Last Price
349.04 NZD
24h Volume
59,046,721 NZD
Last Price
349.18 NZD
24h Volume
55,744,032 NZD
Last Price
349.25 NZD
24h Volume
42,839,841 NZD
Last Price
349.24 NZD
24h Volume
42,838,297 NZD
Last Price
349.55 NZD
24h Volume
35,907,771 NZD
Last Price
349.32 NZD
24h Volume
18,832,931 NZD
Last Price
349.18 NZD
24h Volume
16,382,579 NZD
Last Price
348.94 NZD
24h Volume
12,059,436 NZD
Last Price
348.97 NZD
24h Volume
10,869,930 NZD
Last Price
349.70 NZD
24h Volume
10,607,099 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-09-22
308.96 NZD
347.91 NZD
305.08 NZD
348.33 NZD
327.47 NZD 6,261,719,760 NZD
2021-09-21
329.43 NZD
308.14 NZD
302.03 NZD
336.99 NZD
324.35 NZD 5,545,615,013 NZD
2021-09-20
369.07 NZD
328.67 NZD
321.58 NZD
371.08 NZD
344.00 NZD 5,914,944,101 NZD
2021-09-19
386.02 NZD
369.09 NZD
367.43 NZD
392.33 NZD
380.54 NZD 6,642,127,291 NZD
2021-09-18
372.94 NZD
386.05 NZD
369.31 NZD
386.15 NZD
380.62 NZD 6,947,176,634 NZD
2021-09-17
374.88 NZD
372.93 NZD
365.72 NZD
379.93 NZD
373.17 NZD 6,710,829,591 NZD
2021-09-16
382.06 NZD
374.85 NZD
369.00 NZD
388.01 NZD
379.40 NZD 6,745,148,041 NZD
2021-09-15
381.35 NZD
381.75 NZD
377.15 NZD
389.31 NZD
382.47 NZD 6,868,996,612 NZD
2021-09-14
373.76 NZD
381.34 NZD
364.04 NZD
388.94 NZD
372.77 NZD 6,861,423,992 NZD
2021-09-13
364.07 NZD
373.65 NZD
344.54 NZD
382.78 NZD
363.14 NZD 6,722,905,611 NZD
2021-09-12
354.38 NZD
364.04 NZD
350.01 NZD
366.76 NZD
358.63 NZD 6,549,783,295 NZD
2021-09-11
353.36 NZD
354.24 NZD
351.53 NZD
367.08 NZD
360.18 NZD 6,373,199,743 NZD
2021-09-10
371.03 NZD
353.14 NZD
347.56 NZD
380.51 NZD
368.20 NZD 6,353,173,344 NZD
2021-09-09
364.49 NZD
371.00 NZD
361.10 NZD
378.54 NZD
371.75 NZD 6,674,284,665 NZD
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
Published under:
Bitcoin Analysis
Jun 17, 2020 at 8:00 PM
Online casinos are evolving with each passing year and are becoming more accessible to players of all types and backgrounds...
Published under:
Analysis
May 13, 2020 at 1:05 PM
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Published under:
Crypto News
Sep 16, 2019 at 1:54 PM
There’s no denying the fact that the cryptosphere is a unique and interesting medium with tons of attention and imagination...
Published under:
Blockchain Guides & Tutorials
Mar 16, 2019 at 11:00 AM
Company Review
( 1 rating )
What is Aeon? Aeon is a privacy coin designed to be focused on the user’s privacy when transacting. Aeon resulted as a fork...
Published under:
Cryptocurrencies
Dec 6, 2018 at 5:00 PM
Company Review
( 1 rating )