XMR / NOK Price Converter
We analyze 31 exchanges to compute the most accurate XMR / NOK price. Check our F.A.Q.
Last Price
2,107.86 NOK
24h Volume
360,079,101 NOK
Last Price
2,107.00 NOK
24h Volume
340,677,342 NOK
Last Price
2,106.63 NOK
24h Volume
256,334,737 NOK
Last Price
2,106.63 NOK
24h Volume
256,330,023 NOK
Last Price
2,110.18 NOK
24h Volume
217,319,504 NOK
Last Price
2,107.86 NOK
24h Volume
113,604,711 NOK
Last Price
2,108.29 NOK
24h Volume
98,494,151 NOK
Last Price
2,106.91 NOK
24h Volume
72,484,955 NOK
Last Price
2,106.66 NOK
24h Volume
65,089,411 NOK
Last Price
2,106.40 NOK
24h Volume
63,712,370 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-09-22
1,871.18 NOK
2,107.08 NOK
1,847.66 NOK
2,109.58 NOK
1,983.27 NOK 37,923,091,506 NOK
2021-09-21
1,995.11 NOK
1,866.17 NOK
1,829.21 NOK
2,040.94 NOK
1,964.38 NOK 33,586,119,091 NOK
2021-09-20
2,235.22 NOK
1,990.53 NOK
1,947.60 NOK
2,247.41 NOK
2,083.38 NOK 35,822,900,891 NOK
2021-09-19
2,337.88 NOK
2,235.32 NOK
2,225.28 NOK
2,376.06 NOK
2,304.65 NOK 40,226,968,098 NOK
2021-09-18
2,258.66 NOK
2,338.06 NOK
2,236.66 NOK
2,338.65 NOK
2,305.15 NOK 42,074,450,035 NOK
2021-09-17
2,270.42 NOK
2,258.60 NOK
2,214.94 NOK
2,301.01 NOK
2,260.06 NOK 40,643,052,455 NOK
2021-09-16
2,313.86 NOK
2,270.23 NOK
2,234.78 NOK
2,349.93 NOK
2,297.77 NOK 40,850,896,584 NOK
2021-09-15
2,309.61 NOK
2,311.98 NOK
2,284.14 NOK
2,357.79 NOK
2,316.34 NOK 41,600,965,399 NOK
2021-09-14
2,263.63 NOK
2,309.51 NOK
2,204.74 NOK
2,355.52 NOK
2,257.60 NOK 41,555,103,052 NOK
2021-09-13
2,204.95 NOK
2,262.97 NOK
2,086.64 NOK
2,318.22 NOK
2,199.32 NOK 40,716,188,911 NOK
2021-09-12
2,146.26 NOK
2,204.77 NOK
2,119.79 NOK
2,221.24 NOK
2,172.01 NOK 39,667,701,644 NOK
2021-09-11
2,140.07 NOK
2,145.41 NOK
2,129.00 NOK
2,223.18 NOK
2,181.36 NOK 38,598,251,964 NOK
2021-09-10
2,247.11 NOK
2,138.74 NOK
2,104.93 NOK
2,304.53 NOK
2,229.97 NOK 38,476,965,321 NOK
2021-09-09
2,207.46 NOK
2,246.92 NOK
2,186.97 NOK
2,292.55 NOK
2,251.42 NOK 40,421,724,025 NOK
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
Published under:
Bitcoin Analysis
Jun 17, 2020 at 8:00 PM
Online casinos are evolving with each passing year and are becoming more accessible to players of all types and backgrounds...
Published under:
Analysis
May 13, 2020 at 1:05 PM
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Published under:
Crypto News
Sep 16, 2019 at 1:54 PM
There’s no denying the fact that the cryptosphere is a unique and interesting medium with tons of attention and imagination...
Published under:
Blockchain Guides & Tutorials
Mar 16, 2019 at 11:00 AM
Company Review
( 1 rating )
What is Aeon? Aeon is a privacy coin designed to be focused on the user’s privacy when transacting. Aeon resulted as a fork...
Published under:
Cryptocurrencies
Dec 6, 2018 at 5:00 PM
Company Review
( 1 rating )