XMR / NGN Price Converter
We analyze 27 exchanges to compute the most accurate XMR / NGN price. Check our F.A.Q.
Last Price
108,808.97 NGN
24h Volume
9,816,527,368 NGN
Last Price
108,755.43 NGN
24h Volume
14,232,656,251 NGN
Last Price
108,808.97 NGN
24h Volume
9,467,875,760 NGN
Last Price
109,297.95 NGN
24h Volume
7,072,170,029 NGN
Last Price
108,829.51 NGN
24h Volume
3,595,671,308 NGN
Last Price
108,788.18 NGN
24h Volume
3,492,609,578 NGN
Last Price
108,808.97 NGN
24h Volume
3,386,781,507 NGN
Last Price
108,969.72 NGN
24h Volume
2,053,741,892 NGN
Last Price
108,776.10 NGN
24h Volume
1,993,992,870 NGN
Last Price
108,895.26 NGN
24h Volume
1,668,567,641 NGN
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
111,232.92 NGN
109,616.79 NGN
108,563.24 NGN
113,044.18 NGN
111,186.05 NGN 1,974,650,183,867 NGN
2021-10-21
106,962.29 NGN
111,129.33 NGN
106,113.46 NGN
113,095.71 NGN
109,048.46 NGN 2,001,897,262,312 NGN
2021-10-20
104,806.92 NGN
106,951.55 NGN
104,130.31 NGN
109,397.95 NGN
106,205.87 NGN 1,926,638,229,614 NGN
2021-10-19
105,454.87 NGN
104,774.73 NGN
103,588.68 NGN
106,982.24 NGN
105,047.65 NGN 1,887,424,657,269 NGN
2021-10-18
107,148.84 NGN
105,413.29 NGN
103,965.62 NGN
108,886.63 NGN
106,274.81 NGN 1,898,875,226,955 NGN
2021-10-17
110,096.66 NGN
107,136.88 NGN
104,229.20 NGN
110,274.77 NGN
107,947.67 NGN 1,929,861,087,144 NGN
2021-10-16
112,655.61 NGN
110,250.60 NGN
109,009.06 NGN
112,758.40 NGN
110,771.89 NGN 1,985,884,149,332 NGN
2021-10-15
109,566.85 NGN
112,599.03 NGN
107,349.41 NGN
114,613.03 NGN
111,922.13 NGN 2,028,120,690,394 NGN
2021-10-14
112,903.63 NGN
109,508.63 NGN
108,870.97 NGN
112,933.32 NGN
111,263.41 NGN 1,972,386,022,102 NGN
2021-10-13
113,829.67 NGN
112,933.32 NGN
110,779.02 NGN
116,401.22 NGN
113,050.24 NGN 2,034,002,239,584 NGN
2021-10-12
113,664.49 NGN
113,871.46 NGN
110,490.19 NGN
115,187.89 NGN
113,106.97 NGN 2,050,832,821,849 NGN
2021-10-11
111,102.18 NGN
113,637.66 NGN
109,329.82 NGN
114,976.99 NGN
112,476.01 NGN 2,046,552,726,994 NGN
2021-10-10
114,316.30 NGN
111,142.43 NGN
110,975.32 NGN
116,035.31 NGN
114,130.12 NGN 2,001,550,753,825 NGN
2021-10-09
114,193.15 NGN
114,342.35 NGN
112,682.26 NGN
115,909.25 NGN
114,133.99 NGN 2,059,105,599,326 NGN
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
Published under:
Bitcoin Analysis
Jun 17, 2020 at 20:00
Online casinos are evolving with each passing year and are becoming more accessible to players of all types and backgrounds...
Published under:
Analysis
May 13, 2020 at 13:05
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Published under:
Crypto News
Sep 16, 2019 at 13:54
There’s no denying the fact that the cryptosphere is a unique and interesting medium with tons of attention and imagination...
Published under:
Blockchain Guides & Tutorials
Mar 16, 2019 at 11:00
Company Review
( 1 rating )
What is Aeon? Aeon is a privacy coin designed to be focused on the user’s privacy when transacting. Aeon resulted as a fork...
Published under:
Cryptocurrencies
Dec 6, 2018 at 17:00
Company Review
( 1 rating )