XMR / CNY Price Converter
We analyze 31 exchanges to compute the most accurate XMR / CNY price. Check our F.A.Q.
Last Price
1,587.22 CNY
24h Volume
268,256,546 CNY
Last Price
1,584.64 CNY
24h Volume
253,157,871 CNY
Last Price
1,587.79 CNY
24h Volume
194,827,408 CNY
Last Price
1,587.79 CNY
24h Volume
194,827,057 CNY
Last Price
1,587.80 CNY
24h Volume
162,542,605 CNY
Last Price
1,588.51 CNY
24h Volume
85,827,012 CNY
Last Price
1,586.25 CNY
24h Volume
74,542,304 CNY
Last Price
1,584.70 CNY
24h Volume
54,759,008 CNY
Last Price
1,585.41 CNY
24h Volume
49,401,091 CNY
Last Price
1,587.55 CNY
24h Volume
48,176,077 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-09-22
1,405.56 CNY
1,582.76 CNY
1,387.89 CNY
1,584.64 CNY
1,489.76 CNY 28,486,415,247 CNY
2021-09-21
1,498.65 CNY
1,401.80 CNY
1,374.04 CNY
1,533.08 CNY
1,475.57 CNY 25,228,642,945 CNY
2021-09-20
1,679.01 CNY
1,495.21 CNY
1,462.96 CNY
1,688.17 CNY
1,564.96 CNY 26,908,830,204 CNY
2021-09-19
1,756.13 CNY
1,679.09 CNY
1,671.55 CNY
1,784.81 CNY
1,731.17 CNY 30,217,001,618 CNY
2021-09-18
1,696.62 CNY
1,756.26 CNY
1,680.09 CNY
1,756.71 CNY
1,731.55 CNY 31,604,761,305 CNY
2021-09-17
1,705.45 CNY
1,696.58 CNY
1,663.78 CNY
1,728.43 CNY
1,697.67 CNY 30,529,548,705 CNY
2021-09-16
1,738.09 CNY
1,705.31 CNY
1,678.68 CNY
1,765.18 CNY
1,726.00 CNY 30,685,673,481 CNY
2021-09-15
1,734.89 CNY
1,736.68 CNY
1,715.76 CNY
1,771.08 CNY
1,739.95 CNY 31,249,097,265 CNY
2021-09-14
1,700.36 CNY
1,734.82 CNY
1,656.12 CNY
1,769.38 CNY
1,695.82 CNY 31,214,647,176 CNY
2021-09-13
1,656.28 CNY
1,699.86 CNY
1,567.41 CNY
1,741.36 CNY
1,652.05 CNY 30,584,486,089 CNY
2021-09-12
1,612.19 CNY
1,656.14 CNY
1,592.31 CNY
1,668.51 CNY
1,631.54 CNY 29,796,901,468 CNY
2021-09-11
1,607.54 CNY
1,611.55 CNY
1,599.22 CNY
1,669.97 CNY
1,638.55 CNY 28,993,570,661 CNY
2021-09-10
1,687.95 CNY
1,606.54 CNY
1,581.15 CNY
1,731.07 CNY
1,675.07 CNY 28,902,464,648 CNY
2021-09-09
1,658.16 CNY
1,687.80 CNY
1,642.77 CNY
1,722.08 CNY
1,691.18 CNY 30,363,295,023 CNY
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
Published under:
Bitcoin Analysis
Jun 17, 2020 at 8:00 PM
Online casinos are evolving with each passing year and are becoming more accessible to players of all types and backgrounds...
Published under:
Analysis
May 13, 2020 at 1:05 PM
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Published under:
Crypto News
Sep 16, 2019 at 1:54 PM
There’s no denying the fact that the cryptosphere is a unique and interesting medium with tons of attention and imagination...
Published under:
Blockchain Guides & Tutorials
Mar 16, 2019 at 11:00 AM
Company Review
( 1 rating )
What is Aeon? Aeon is a privacy coin designed to be focused on the user’s privacy when transacting. Aeon resulted as a fork...
Published under:
Cryptocurrencies
Dec 6, 2018 at 5:00 PM
Company Review
( 1 rating )