XMR / CLP Price Converter
We analyze 31 exchanges to compute the most accurate XMR / CLP price. Check our F.A.Q.
Last Price
192,786.90 CLP
24h Volume
33,066,169,914 CLP
Last Price
192,392.97 CLP
24h Volume
31,274,883,042 CLP
Last Price
192,673.44 CLP
24h Volume
23,460,221,440 CLP
Last Price
192,673.44 CLP
24h Volume
23,459,790,297 CLP
Last Price
192,747.50 CLP
24h Volume
19,903,322,238 CLP
Last Price
192,786.90 CLP
24h Volume
10,445,961,376 CLP
Last Price
192,668.72 CLP
24h Volume
8,994,452,331 CLP
Last Price
192,566.30 CLP
24h Volume
6,643,829,736 CLP
Last Price
192,463.88 CLP
24h Volume
5,958,424,486 CLP
Last Price
192,763.26 CLP
24h Volume
5,862,470,091 CLP
Date Start / End Low / High Avg. Price Market Cap
2021-09-22
171,419.34 CLP
193,030.52 CLP
169,264.98 CLP
193,259.45 CLP
181,688.27 CLP 3,474,152,051,494 CLP
2021-09-21
182,773.24 CLP
170,961.00 CLP
167,574.93 CLP
186,971.17 CLP
179,957.89 CLP 3,076,839,991,377 CLP
2021-09-20
204,769.22 CLP
182,353.25 CLP
178,420.12 CLP
205,885.98 CLP
190,859.64 CLP 3,281,752,612,457 CLP
2021-09-19
214,174.19 CLP
204,778.66 CLP
203,858.73 CLP
217,671.87 CLP
211,130.08 CLP 3,685,211,257,676 CLP
2021-09-18
206,917.10 CLP
214,190.92 CLP
204,901.32 CLP
214,244.87 CLP
211,176.23 CLP 3,854,459,937,181 CLP
2021-09-17
207,993.95 CLP
206,911.29 CLP
202,911.64 CLP
210,796.48 CLP
207,044.95 CLP 3,723,328,939,166 CLP
2021-09-16
211,973.77 CLP
207,976.54 CLP
204,729.10 CLP
215,277.81 CLP
210,500.21 CLP 3,742,369,636,514 CLP
2021-09-15
211,584.39 CLP
211,801.90 CLP
209,250.92 CLP
215,998.16 CLP
212,200.77 CLP 3,811,083,789,470 CLP
2021-09-14
207,372.26 CLP
211,575.68 CLP
201,977.53 CLP
215,790.72 CLP
206,819.69 CLP 3,806,882,318,567 CLP
2021-09-13
201,996.79 CLP
207,311.88 CLP
191,158.33 CLP
212,373.49 CLP
201,481.08 CLP 3,730,029,003,862 CLP
2021-09-12
196,620.10 CLP
201,980.34 CLP
194,195.39 CLP
203,488.75 CLP
198,979.15 CLP 3,633,976,597,719 CLP
2021-09-11
196,052.84 CLP
196,541.92 CLP
195,038.56 CLP
203,666.67 CLP
199,835.18 CLP 3,536,003,815,079 CLP
2021-09-10
205,858.87 CLP
195,931.32 CLP
192,833.72 CLP
211,118.77 CLP
204,288.52 CLP 3,524,892,689,320 CLP
2021-09-09
202,226.48 CLP
205,841.36 CLP
200,349.07 CLP
210,022.00 CLP
206,253.81 CLP 3,703,052,938,714 CLP
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
Published under:
Bitcoin Analysis
Jun 17, 2020 at 8:00 PM
Online casinos are evolving with each passing year and are becoming more accessible to players of all types and backgrounds...
Published under:
Analysis
May 13, 2020 at 1:05 PM
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Published under:
Crypto News
Sep 16, 2019 at 1:54 PM
There’s no denying the fact that the cryptosphere is a unique and interesting medium with tons of attention and imagination...
Published under:
Blockchain Guides & Tutorials
Mar 16, 2019 at 11:00 AM
Company Review
( 1 rating )
What is Aeon? Aeon is a privacy coin designed to be focused on the user’s privacy when transacting. Aeon resulted as a fork...
Published under:
Cryptocurrencies
Dec 6, 2018 at 5:00 PM
Company Review
( 1 rating )