XMR / CHF Price Converter
We analyze 31 exchanges to compute the most accurate XMR / CHF price. Check our F.A.Q.
Last Price
227.57 CHF
24h Volume
38,950,843 CHF
Last Price
227.39 CHF
24h Volume
36,790,321 CHF
Last Price
227.46 CHF
24h Volume
27,307,679 CHF
Last Price
227.46 CHF
24h Volume
27,307,170 CHF
Last Price
227.93 CHF
24h Volume
23,492,621 CHF
Last Price
227.57 CHF
24h Volume
12,272,604 CHF
Last Price
227.62 CHF
24h Volume
10,612,338 CHF
Last Price
227.52 CHF
24h Volume
7,808,249 CHF
Last Price
227.68 CHF
24h Volume
7,005,122 CHF
Last Price
227.79 CHF
24h Volume
6,895,059 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-09-22
202.35 CHF
227.86 CHF
199.81 CHF
228.13 CHF
214.47 CHF 4,100,985,477 CHF
2021-09-21
215.75 CHF
201.81 CHF
197.81 CHF
220.71 CHF
212.43 CHF 3,631,987,297 CHF
2021-09-20
241.72 CHF
215.25 CHF
210.61 CHF
243.03 CHF
225.30 CHF 3,873,871,841 CHF
2021-09-19
252.82 CHF
241.73 CHF
240.64 CHF
256.95 CHF
249.22 CHF 4,350,125,620 CHF
2021-09-18
244.25 CHF
252.84 CHF
241.87 CHF
252.90 CHF
249.28 CHF 4,549,911,457 CHF
2021-09-17
245.52 CHF
244.24 CHF
239.52 CHF
248.83 CHF
244.40 CHF 4,395,120,789 CHF
2021-09-16
250.22 CHF
245.50 CHF
241.67 CHF
254.12 CHF
248.48 CHF 4,417,596,956 CHF
2021-09-15
249.76 CHF
250.02 CHF
247.01 CHF
254.97 CHF
250.49 CHF 4,498,709,049 CHF
2021-09-14
244.79 CHF
249.75 CHF
238.42 CHF
254.73 CHF
244.14 CHF 4,493,749,516 CHF
2021-09-13
238.44 CHF
244.72 CHF
225.65 CHF
250.69 CHF
237.83 CHF 4,403,029,731 CHF
2021-09-12
232.10 CHF
238.42 CHF
229.23 CHF
240.20 CHF
234.88 CHF 4,289,646,806 CHF
2021-09-11
231.43 CHF
232.00 CHF
230.23 CHF
240.41 CHF
235.89 CHF 4,173,997,015 CHF
2021-09-10
243.00 CHF
231.28 CHF
227.63 CHF
249.21 CHF
241.15 CHF 4,160,881,134 CHF
2021-09-09
238.71 CHF
242.98 CHF
236.50 CHF
247.92 CHF
243.47 CHF 4,371,186,435 CHF
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
Published under:
Bitcoin Analysis
Jun 17, 2020 at 8:00 PM
Online casinos are evolving with each passing year and are becoming more accessible to players of all types and backgrounds...
Published under:
Analysis
May 13, 2020 at 1:05 PM
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Published under:
Crypto News
Sep 16, 2019 at 1:54 PM
There’s no denying the fact that the cryptosphere is a unique and interesting medium with tons of attention and imagination...
Published under:
Blockchain Guides & Tutorials
Mar 16, 2019 at 11:00 AM
Company Review
( 1 rating )
What is Aeon? Aeon is a privacy coin designed to be focused on the user’s privacy when transacting. Aeon resulted as a fork...
Published under:
Cryptocurrencies
Dec 6, 2018 at 5:00 PM
Company Review
( 1 rating )