XMR / CAD Price Converter
We analyze 42 exchanges to compute the most accurate XMR / CAD price. Check our F.A.Q.
Last Price
337.39 CAD
24h Volume
85,654,184 CAD
Last Price
337.50 CAD
24h Volume
83,156,195 CAD
Last Price
337.35 CAD
24h Volume
49,549,045 CAD
Last Price
336.83 CAD
24h Volume
34,138,514 CAD
Last Price
336.83 CAD
24h Volume
34,136,460 CAD
Last Price
336.28 CAD
24h Volume
29,656,445 CAD
Last Price
336.28 CAD
24h Volume
29,656,116 CAD
Last Price
336.28 CAD
24h Volume
29,655,148 CAD
Last Price
337.39 CAD
24h Volume
19,997,270 CAD
Last Price
337.44 CAD
24h Volume
14,193,838 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-06-18
346.42 CAD
330.28 CAD
326.97 CAD
350.21 CAD
338.53 CAD 5,923,445,155 CAD
2021-06-17
327.67 CAD
346.25 CAD
327.49 CAD
351.63 CAD
343.25 CAD 6,209,591,951 CAD
2021-06-16
349.61 CAD
327.49 CAD
324.97 CAD
360.05 CAD
344.35 CAD 5,872,924,661 CAD
2021-06-15
344.79 CAD
350.39 CAD
341.28 CAD
357.38 CAD
349.05 CAD 6,283,363,189 CAD
2021-06-14
326.49 CAD
344.73 CAD
323.68 CAD
344.86 CAD
332.38 CAD 6,181,639,139 CAD
2021-06-13
302.45 CAD
326.70 CAD
296.64 CAD
326.70 CAD
307.26 CAD 5,858,173,138 CAD
2021-06-12
302.54 CAD
302.19 CAD
289.81 CAD
313.76 CAD
303.25 CAD 5,418,442,055 CAD
2021-06-11
318.82 CAD
302.35 CAD
299.83 CAD
322.34 CAD
314.63 CAD 5,421,140,396 CAD
2021-06-10
343.29 CAD
318.43 CAD
318.07 CAD
352.89 CAD
336.64 CAD 5,709,234,728 CAD
2021-06-09
316.93 CAD
342.59 CAD
296.28 CAD
344.19 CAD
320.72 CAD 6,142,111,174 CAD
2021-06-08
310.46 CAD
317.66 CAD
278.95 CAD
318.67 CAD
307.26 CAD 5,694,916,261 CAD
2021-06-07
340.63 CAD
310.56 CAD
309.17 CAD
351.64 CAD
340.58 CAD 5,567,326,459 CAD
2021-06-06
330.35 CAD
340.77 CAD
328.38 CAD
345.76 CAD
336.75 CAD 6,108,758,324 CAD
2021-06-05
359.27 CAD
330.57 CAD
321.77 CAD
368.92 CAD
351.60 CAD 5,925,655,036 CAD
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
Published under:
Bitcoin Analysis
Jun 17, 2020 at 8:00 PM
Online casinos are evolving with each passing year and are becoming more accessible to players of all types and backgrounds...
Published under:
Analysis
May 13, 2020 at 1:05 PM
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Published under:
Crypto News
Sep 16, 2019 at 1:54 PM
There’s no denying the fact that the cryptosphere is a unique and interesting medium with tons of attention and imagination...
Published under:
Blockchain Guides & Tutorials
Mar 16, 2019 at 11:00 AM
Company Review
( 1 rating )
What is Aeon? Aeon is a privacy coin designed to be focused on the user’s privacy when transacting. Aeon resulted as a fork...
Published under:
Cryptocurrencies
Dec 6, 2018 at 5:00 PM
Company Review
( 1 rating )