XMR / CAD Price Converter
We analyze 28 exchanges to compute the most accurate XMR / CAD price. Check our F.A.Q.
Last Price
324.26 CAD
24h Volume
41,342,313 CAD
Last Price
324.36 CAD
24h Volume
45,061,272 CAD
Last Price
324.14 CAD
24h Volume
39,594,831 CAD
Last Price
325.38 CAD
24h Volume
25,487,167 CAD
Last Price
324.45 CAD
24h Volume
12,728,925 CAD
Last Price
324.38 CAD
24h Volume
11,596,670 CAD
Last Price
324.24 CAD
24h Volume
7,450,337 CAD
Last Price
324.70 CAD
24h Volume
5,976,951 CAD
Last Price
324.07 CAD
24h Volume
5,656,840 CAD
Last Price
324.35 CAD
24h Volume
5,305,163 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
332.24 CAD
323.31 CAD
314.53 CAD
332.78 CAD
325.75 CAD 5,823,727,210 CAD
2021-10-16
339.96 CAD
332.70 CAD
328.96 CAD
340.27 CAD
334.28 CAD 5,992,787,582 CAD
2021-10-15
330.64 CAD
339.79 CAD
323.95 CAD
345.87 CAD
337.75 CAD 6,120,244,472 CAD
2021-10-14
340.71 CAD
330.46 CAD
328.54 CAD
340.80 CAD
335.76 CAD 5,952,054,385 CAD
2021-10-13
343.50 CAD
340.80 CAD
334.30 CAD
351.26 CAD
341.15 CAD 6,137,993,179 CAD
2021-10-12
343.00 CAD
343.63 CAD
333.43 CAD
347.60 CAD
341.32 CAD 6,188,782,700 CAD
2021-10-11
335.27 CAD
342.92 CAD
329.92 CAD
346.97 CAD
339.42 CAD 6,175,866,690 CAD
2021-10-10
344.97 CAD
335.39 CAD
334.89 CAD
350.16 CAD
344.41 CAD 6,040,064,576 CAD
2021-10-09
344.60 CAD
345.05 CAD
340.04 CAD
349.78 CAD
344.42 CAD 6,213,747,398 CAD
2021-10-08
344.57 CAD
344.57 CAD
342.86 CAD
355.32 CAD
348.40 CAD 6,204,835,747 CAD
2021-10-07
355.62 CAD
345.14 CAD
342.61 CAD
366.71 CAD
352.77 CAD 6,215,047,212 CAD
2021-10-06
335.88 CAD
355.86 CAD
325.81 CAD
365.17 CAD
344.33 CAD 6,407,733,763 CAD
2021-10-05
328.22 CAD
335.63 CAD
323.78 CAD
341.03 CAD
332.20 CAD 6,043,351,377 CAD
2021-10-04
321.29 CAD
327.38 CAD
312.19 CAD
331.20 CAD
320.02 CAD 5,894,619,317 CAD
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
Published under:
Bitcoin Analysis
Jun 17, 2020 at 8:00 PM
Online casinos are evolving with each passing year and are becoming more accessible to players of all types and backgrounds...
Published under:
Analysis
May 13, 2020 at 1:05 PM
The South Korean subsidiary of the OKEx exchange revealed today that it will be removing support for its five privacy coins:...
Published under:
Crypto News
Sep 16, 2019 at 1:54 PM
There’s no denying the fact that the cryptosphere is a unique and interesting medium with tons of attention and imagination...
Published under:
Blockchain Guides & Tutorials
Mar 16, 2019 at 11:00 AM
Company Review
( 1 rating )
What is Aeon? Aeon is a privacy coin designed to be focused on the user’s privacy when transacting. Aeon resulted as a fork...
Published under:
Cryptocurrencies
Dec 6, 2018 at 5:00 PM
Company Review
( 1 rating )