XHV / VEF Price Converter
We analyze 4 exchanges to compute the most accurate XHV / VEF price. Check our F.A.Q.
Last Price
3,882,999.96 VEF
24h Volume
330,796,476,692 VEF
Last Price
4,486,699.96 VEF
24h Volume
246,037,707,540 VEF
Last Price
4,543,199.95 VEF
24h Volume
98,072,329,019 VEF
Last Price
4,319,668.96 VEF
24h Volume
84,310,769,157 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
4,516,552.95 VEF
4,296,933.96 VEF
4,169,929.96 VEF
4,702,696.95 VEF
4,391,306.96 VEF 64,936,086,350,639 VEF
2021-08-02
4,134,631.96 VEF
4,515,367.95 VEF
4,025,543.96 VEF
4,955,772.95 VEF
4,319,809.96 VEF 69,352,678,306,473 VEF
2021-08-01
4,316,895.96 VEF
4,136,339.96 VEF
4,046,157.96 VEF
4,409,977.96 VEF
4,218,577.96 VEF 63,531,091,364,689 VEF
2021-07-31
3,950,315.96 VEF
4,322,971.96 VEF
3,852,695.96 VEF
4,848,269.95 VEF
4,239,198.96 VEF 66,397,619,336,024 VEF
2021-07-30
3,966,243.96 VEF
3,949,339.96 VEF
3,573,464.96 VEF
4,149,299.96 VEF
3,870,111.96 VEF 60,658,911,393,411 VEF
2021-07-29
3,673,213.96 VEF
3,965,914.96 VEF
3,629,303.96 VEF
4,351,824.96 VEF
3,936,387.96 VEF 60,913,490,390,865 VEF
2021-07-28
3,506,751.96 VEF
3,675,886.96 VEF
3,498,820.97 VEF
3,921,971.96 VEF
3,608,774.96 VEF 56,458,877,435,411 VEF
2021-07-27
3,578,662.96 VEF
3,512,027.96 VEF
3,331,943.97 VEF
3,612,858.96 VEF
3,439,403.97 VEF 53,942,125,460,579 VEF
2021-07-26
3,356,135.97 VEF
3,580,004.96 VEF
3,348,934.97 VEF
4,032,618.96 VEF
3,635,426.96 VEF 54,986,201,450,138 VEF
2021-07-25
3,474,102.97 VEF
3,357,472.97 VEF
3,108,316.97 VEF
3,486,360.97 VEF
3,371,998.97 VEF 51,568,276,484,317 VEF
2021-07-24
3,401,445.97 VEF
3,474,408.97 VEF
3,385,738.97 VEF
3,552,262.96 VEF
3,457,979.97 VEF 53,364,325,466,357 VEF
2021-07-23
3,218,953.97 VEF
3,393,501.97 VEF
3,202,986.97 VEF
3,442,147.97 VEF
3,342,139.97 VEF 52,121,654,478,784 VEF
2021-07-22
3,121,565.97 VEF
3,216,548.97 VEF
2,988,167.97 VEF
3,241,843.97 VEF
3,098,873.97 VEF 49,403,788,505,962 VEF
2021-07-21
2,768,930.97 VEF
3,120,137.97 VEF
2,705,902.97 VEF
3,363,972.97 VEF
3,028,496.97 VEF 47,923,047,520,770 VEF