XHV / RON Price Converter
We analyze 4 exchanges to compute the most accurate XHV / RON price. Check our F.A.Q.
Last Price
16.75 RON
24h Volume
1,171,196 RON
Last Price
18.68 RON
24h Volume
1,025,834 RON
Last Price
18.83 RON
24h Volume
412,584 RON
Last Price
17.88 RON
24h Volume
349,047 RON
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
18.70 RON
17.79 RON
17.26 RON
19.47 RON
18.18 RON 268,835,400 RON
2021-08-02
17.12 RON
18.69 RON
16.67 RON
20.52 RON
17.88 RON 287,120,091 RON
2021-08-01
17.87 RON
17.12 RON
16.75 RON
18.26 RON
17.46 RON 263,018,721 RON
2021-07-31
16.35 RON
17.90 RON
15.95 RON
20.07 RON
17.55 RON 274,886,147 RON
2021-07-30
16.42 RON
16.35 RON
14.79 RON
17.18 RON
16.02 RON 251,127,896 RON
2021-07-29
15.21 RON
16.42 RON
15.03 RON
18.02 RON
16.30 RON 252,181,853 RON
2021-07-28
14.52 RON
15.22 RON
14.49 RON
16.24 RON
14.94 RON 233,739,755 RON
2021-07-27
14.82 RON
14.54 RON
13.79 RON
14.96 RON
14.24 RON 223,320,402 RON
2021-07-26
13.89 RON
14.82 RON
13.86 RON
16.70 RON
15.05 RON 227,642,876 RON
2021-07-25
14.38 RON
13.90 RON
12.87 RON
14.43 RON
13.96 RON 213,492,667 RON
2021-07-24
14.08 RON
14.38 RON
14.02 RON
14.71 RON
14.32 RON 220,928,310 RON
2021-07-23
13.33 RON
14.05 RON
13.26 RON
14.25 RON
13.84 RON 215,783,652 RON
2021-07-22
12.92 RON
13.32 RON
12.37 RON
13.42 RON
12.83 RON 204,531,686 RON
2021-07-21
11.46 RON
12.92 RON
11.20 RON
13.93 RON
12.54 RON 198,401,419 RON