XHV / CHF Price Converter
We analyze 3 exchanges to compute the most accurate XHV / CHF price. Check our F.A.Q.
Last Price
4.83 CHF
24h Volume
432,898 CHF
Last Price
4.80 CHF
24h Volume
204,273 CHF
Last Price
4.83 CHF
24h Volume
79,092 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-09-26
4.68 CHF
4.62 CHF
4.41 CHF
4.70 CHF
4.59 CHF 70,985,593 CHF
2021-09-25
4.78 CHF
4.68 CHF
4.57 CHF
4.78 CHF
4.68 CHF 71,847,532 CHF
2021-09-24
5.03 CHF
4.78 CHF
4.43 CHF
5.05 CHF
4.77 CHF 73,291,073 CHF
2021-09-23
4.61 CHF
5.02 CHF
4.58 CHF
5.16 CHF
4.80 CHF 76,923,144 CHF
2021-09-22
4.39 CHF
4.62 CHF
4.29 CHF
4.70 CHF
4.52 CHF 70,877,160 CHF
2021-09-21
4.53 CHF
4.39 CHF
4.20 CHF
4.91 CHF
4.57 CHF 67,271,445 CHF
2021-09-20
5.28 CHF
4.48 CHF
4.27 CHF
5.28 CHF
4.74 CHF 68,610,116 CHF
2021-09-19
5.67 CHF
5.28 CHF
5.19 CHF
5.69 CHF
5.37 CHF 80,930,752 CHF
2021-09-18
5.44 CHF
5.66 CHF
5.29 CHF
5.86 CHF
5.50 CHF 86,620,195 CHF
2021-09-17
5.72 CHF
5.44 CHF
5.27 CHF
5.76 CHF
5.53 CHF 83,321,482 CHF
2021-09-16
5.73 CHF
5.72 CHF
5.57 CHF
6.28 CHF
5.92 CHF 87,599,323 CHF
2021-09-15
5.51 CHF
5.73 CHF
5.45 CHF
5.79 CHF
5.58 CHF 87,690,483 CHF
2021-09-14
5.38 CHF
5.51 CHF
5.37 CHF
5.82 CHF
5.54 CHF 84,314,274 CHF
2021-09-13
5.42 CHF
5.38 CHF
5.16 CHF
5.52 CHF
5.35 CHF 82,307,988 CHF