XEM / SGD Price Converter
We analyze 30 exchanges to compute the most accurate XEM / SGD price. Check our F.A.Q.
Last Price
0.214245 SGD
24h Volume
7,204,191 SGD
Last Price
0.219679 SGD
24h Volume
20,367,214 SGD
Last Price
0.214137 SGD
24h Volume
15,851,466 SGD
Last Price
0.214245 SGD
24h Volume
7,003,856 SGD
Last Price
0.214245 SGD
24h Volume
6,555,496 SGD
Last Price
0.214167 SGD
24h Volume
4,120,639 SGD
Last Price
0.214167 SGD
24h Volume
4,120,639 SGD
Last Price
0.214245 SGD
24h Volume
2,522,054 SGD
Last Price
0.196991 SGD
24h Volume
1,766,261 SGD
Last Price
0.214110 SGD
24h Volume
1,467,703 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
0.229167 SGD
0.219873 SGD
0.214794 SGD
0.231985 SGD
0.220448 SGD 1,978,858,349 SGD
2021-08-02
0.229311 SGD
0.229253 SGD
0.223359 SGD
0.234279 SGD
0.229511 SGD 2,063,276,549 SGD
2021-08-01
0.239643 SGD
0.229484 SGD
0.227992 SGD
0.250725 SGD
0.241549 SGD 2,065,354,199 SGD
2021-07-31
0.234233 SGD
0.238958 SGD
0.225990 SGD
0.243446 SGD
0.234240 SGD 2,150,622,899 SGD
2021-07-30
0.227254 SGD
0.233126 SGD
0.212791 SGD
0.235702 SGD
0.223509 SGD 2,098,134,899 SGD
2021-07-29
0.217862 SGD
0.226801 SGD
0.211306 SGD
0.228216 SGD
0.219694 SGD 2,041,212,149 SGD
2021-07-28
0.214699 SGD
0.217767 SGD
0.209903 SGD
0.225162 SGD
0.215166 SGD 1,959,904,349 SGD
2021-07-27
0.204873 SGD
0.214681 SGD
0.202898 SGD
0.223042 SGD
0.212749 SGD 1,932,129,449 SGD
2021-07-26
0.201309 SGD
0.206026 SGD
0.199371 SGD
0.232639 SGD
0.215008 SGD 1,854,235,799 SGD
2021-07-25
0.198162 SGD
0.201212 SGD
0.190925 SGD
0.207374 SGD
0.197196 SGD 1,810,908,899 SGD
2021-07-24
0.195083 SGD
0.197660 SGD
0.191522 SGD
0.201722 SGD
0.197057 SGD 1,778,942,249 SGD
2021-07-23
0.195039 SGD
0.194130 SGD
0.184857 SGD
0.200391 SGD
0.192098 SGD 1,747,169,999 SGD
2021-07-22
0.189296 SGD
0.195762 SGD
0.182168 SGD
0.201335 SGD
0.194395 SGD 1,761,859,349 SGD
2021-07-21
0.176282 SGD
0.188947 SGD
0.164808 SGD
0.193262 SGD
0.181497 SGD 1,700,526,149 SGD
In this article, you can learn quickly and correctly how to mine NEM (XEM), but before you learn the steps, it’s better to...
Published under:
Blockchain Guides & Tutorials
May 13, 2019 at 6:00 PM
China’s Center for Information Industry Development has made public its third ranking of cryptocurrencies. 31 crypto-po...
Published under:
Crypto News
Jul 25, 2018 at 1:17 PM
Japan became a complicated legal environment for several crypto exchanges to continue providing their services, some of them...
Published under:
Crypto News
Mar 29, 2018 at 10:15 AM
The hackers that were involved in the high-profile Coincheck hack which took place earlier this year, may have successfully m...
Published under:
Crypto News
Mar 19, 2018 at 5:59 PM
The giant crypto exchange Coincheck has announced that it will return its debts to customers who have suffered from the hacke...
Published under:
Crypto News
Mar 8, 2018 at 1:19 PM